Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		21.43	21.43	21.43	0	+0.03(+0.14%)
Jun 26, 2020		21.40	21.40	21.40	0	-0.54(-2.46%)
Jun 25, 2020		21.94	21.94	21.94	15	+0.00(+0.00%)
Jun 23, 2020		21.94	21.94	21.94	0	+0.09(+0.41%)
Jun 22, 2020	21.85	21.85	21.85	21.85	535	-0.13(-0.59%)
Jun 19, 2020	22.02	22.02	21.98	21.98	900	+0.10(+0.46%)
Jun 18, 2020	21.88	21.88	21.88	21.88	1,100	-0.07(-0.32%)
Jun 17, 2020	21.95	21.95	21.95	21.95	100	+0.09(+0.41%)
Jun 16, 2020	21.86	21.86	21.83	21.86	865	+0.25(+1.16%)
Jun 15, 2020	21.40	21.61	21.38	21.61	2,340	+0.10(+0.46%)
Jun 12, 2020	21.51	21.51	21.51	21.51	230	-0.57(-2.58%)
Jun 11, 2020		22.08	22.08	22.08	14	+0.00(+0.00%)
Jun 10, 2020		22.08	22.08	22.08	72	+0.00(+0.00%)
Jun 08, 2020		22.08	22.08	22.08	0	-0.08(-0.36%)
Jun 05, 2020	22.22	22.23	22.16	22.16	644	+0.17(+0.77%)
Jun 04, 2020	21.99	21.99	21.99	21.99	1,900	-0.11(-0.50%)
Jun 03, 2020	21.99	22.14	21.99	22.10	1,587	+0.24(+1.10%)
Jun 02, 2020	21.85	21.86	21.85	21.86	700	+0.07(+0.32%)
Jun 01, 2020	21.79	21.79	21.79	21.79	300	+0.23(+1.07%)
May 29, 2020	21.58	21.58	21.48	21.56	1,421	+0.11(+0.51%)
May 27, 2020		21.45	21.45	21.45	0	-0.03(-0.14%)
May 26, 2020	21.47	21.48	21.47	21.48	759	+0.18(+0.85%)
May 25, 2020	21.13	21.30	21.13	21.30	1,150	+0.27(+1.28%)
May 22, 2020	21.03	21.04	21.03	21.03	696	-0.14(-0.66%)
May 21, 2020	21.17	21.17	21.17	21.17	684	-0.08(-0.38%)
May 20, 2020	21.25	21.25	21.25	21.25	390	+0.09(+0.43%)
May 19, 2020	21.15	21.18	21.15	21.16	1,460	+0.32(+1.54%)
May 15, 2020		20.84	20.84	20.84	0	-0.08(-0.38%)
May 14, 2020	20.92	20.92	20.92	20.92	320	-0.11(-0.52%)
May 13, 2020	21.03	21.03	21.03	21.03	113	-0.38(-1.77%)
May 11, 2020		21.41	21.41	21.41	0	+0.22(+1.04%)
May 08, 2020	21.18	21.19	21.16	21.19	3,127	+0.29(+1.39%)
May 07, 2020	20.90	20.90	20.90	20.90	115	+0.00(+0.00%)
May 06, 2020	20.90	20.90	20.90	20.90	100	-0.02(-0.10%)
May 05, 2020	20.94	20.94	20.92	20.92	407	+0.12(+0.58%)
May 01, 2020		20.80	20.80	20.80	0	-0.25(-1.19%)
Apr 30, 2020	21.18	21.18	21.05	21.05	1,710	-0.50(-2.32%)
Apr 29, 2020	21.55	21.55	21.55	21.55	208	+0.18(+0.84%)
Apr 28, 2020	21.39	21.39	21.37	21.37	3,906	+0.07(+0.33%)
Apr 27, 2020	21.30	21.30	21.30	21.30	527	+0.38(+1.82%)
Apr 24, 2020		20.92	20.92	20.92	65	+0.00(+0.00%)
Apr 23, 2020	21.15	21.15	20.92	20.92	9,113	+0.12(+0.58%)
Apr 22, 2020		20.80	20.80	20.80	60	+0.00(+0.00%)
Apr 21, 2020	20.63	20.82	20.63	20.80	5,163	-0.27(-1.28%)
Apr 20, 2020	21.09	21.20	21.05	21.07	6,930	-0.01(-0.05%)
Apr 17, 2020	21.08	21.08	21.08	21.08	569	+0.23(+1.10%)
Apr 16, 2020	20.93	20.93	20.85	20.85	4,675	-0.03(-0.14%)
Apr 15, 2020	20.88	20.88	20.81	20.88	53,846	-0.17(-0.81%)
Apr 14, 2020	21.09	21.11	21.05	21.05	1,401	+0.14(+0.67%)
Apr 13, 2020	20.91	20.91	20.91	20.91	100	-0.10(-0.48%)
Apr 09, 2020		21.01	21.01	21.01	0	+0.12(+0.57%)
Apr 08, 2020	20.74	20.89	20.74	20.89	1,030	+0.40(+1.95%)
Apr 06, 2020		20.49	20.49	20.49	0	+0.64(+3.22%)
Apr 03, 2020	19.85	19.85	19.85	19.85	150	-0.06(-0.30%)
Apr 02, 2020	19.91	19.91	19.91	19.91	254	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.