Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3650 -0.0150 (-3.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Jun 27, 2019 0.4900 0.4900 0.4800 0.4800 49,644 -0.02(-4.00%)
Jun 26, 2019 0.4900 0.5100 0.4900 0.5000 157,625 -0.01(-1.96%)
Jun 25, 2019 0.5200 0.5500 0.5000 0.5100 453,310 +0.00(+0.00%)
Jun 24, 2019 0.4900 0.5400 0.4900 0.5100 554,479 +0.01(+2.00%)
Jun 21, 2019 0.5500 0.5500 0.4900 0.5000 460,274 -0.01(-1.96%)
Jun 20, 2019 0.4900 0.5200 0.4900 0.5100 304,791 +0.06(+13.33%)
Jun 19, 2019 0.4700 0.5100 0.4500 0.4500 1,200,370 +0.03(+7.14%)
Jun 18, 2019 0.4400 0.4400 0.4100 0.4200 219,685 -0.02(-4.55%)
Jun 17, 2019 0.4200 0.4400 0.4200 0.4400 212,900 +0.02(+4.76%)
Jun 14, 2019 0.4000 0.4200 0.3900 0.4200 495,450 +0.03(+7.69%)
Jun 13, 2019 0.3800 0.4000 0.3800 0.3900 259,600 +0.02(+5.41%)
Jun 12, 2019 0.3600 0.3800 0.3600 0.3700 61,400 -0.01(-2.63%)
Jun 11, 2019 0.3600 0.3800 0.3600 0.3800 220,500 +0.03(+8.57%)
Jun 10, 2019 0.3600 0.3600 0.3500 0.3500 14,000 -0.02(-5.41%)
Jun 07, 2019 0.3600 0.3700 0.3600 0.3700 56,000 +0.02(+5.71%)
Jun 06, 2019 0.3400 0.3600 0.3400 0.3500 138,835 +0.00(+0.00%)
Jun 05, 2019 0.3700 0.3800 0.3500 0.3500 288,152 -0.02(-5.41%)
Jun 04, 2019 0.3700 0.3700 0.3700 0.3700 88,400 +0.00(+0.00%)
Jun 03, 2019 0.3500 0.3800 0.3500 0.3700 178,400 +0.01(+2.78%)
May 31, 2019 0.3500 0.3600 0.3500 0.3600 139,950 +0.01(+2.86%)
May 30, 2019 0.3700 0.3700 0.3500 0.3500 15,000 +0.01(+2.94%)
May 29, 2019 0.3600 0.3800 0.3400 0.3400 139,000 +0.00(+0.00%)
May 28, 2019 0.3400 0.3500 0.3400 0.3400 43,100 +0.01(+3.03%)
May 27, 2019 0.3400 0.3500 0.3300 0.3300 163,222 -0.02(-5.71%)
May 24, 2019 0.3500 0.3500 0.3400 0.3500 241,800 +0.01(+2.94%)
May 23, 2019 0.3400 0.3500 0.3400 0.3400 27,760 +0.00(+0.00%)
May 22, 2019 0.3500 0.3500 0.3400 0.3400 219,845 +0.00(+0.00%)
May 21, 2019 0.3400 0.3400 0.3400 0.3400 37,560 +0.00(+0.00%)
May 17, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
May 16, 2019 0.3400 0.3500 0.3400 0.3500 310,508 +0.00(+0.00%)
May 15, 2019 0.3500 0.3600 0.3500 0.3500 88,268 +0.00(+0.00%)
May 14, 2019 0.3500 0.3600 0.3500 0.3500 194,289 -0.01(-2.78%)
May 13, 2019 0.3600 0.3600 0.3500 0.3600 118,800 +0.00(+0.00%)
May 10, 2019 0.3700 0.3700 0.3600 0.3600 41,500 +0.00(+0.00%)
May 09, 2019 0.3800 0.3800 0.3600 0.3600 17,109 -0.03(-7.69%)
May 08, 2019 0.3800 0.3900 0.3600 0.3900 39,400 +0.02(+5.41%)
May 07, 2019 0.3500 0.3700 0.3500 0.3700 55,914 +0.02(+5.71%)
May 06, 2019 0.3500 0.3700 0.3500 0.3500 124,486 +0.00(+0.00%)
May 03, 2019 0.3600 0.3600 0.3500 0.3500 57,300 +0.00(+0.00%)
May 02, 2019 0.3500 0.3600 0.3500 0.3500 93,458 +0.00(+0.00%)
May 01, 2019 0.3500 0.3600 0.3500 0.3500 30,926 +0.00(+0.00%)
Apr 30, 2019 0.3500 0.3600 0.3500 0.3500 93,500 +0.00(+0.00%)
Apr 29, 2019 0.3500 0.3700 0.3500 0.3500 311,700 -0.01(-2.78%)
Apr 26, 2019 0.3500 0.3600 0.3500 0.3600 90,000 +0.01(+2.86%)
Apr 25, 2019 0.3500 0.3700 0.3500 0.3500 456,237 -0.01(-2.78%)
Apr 24, 2019 0.3600 0.3700 0.3600 0.3600 218,152 +0.00(+0.00%)
Apr 23, 2019 0.3700 0.3800 0.3600 0.3600 67,214 -0.01(-2.70%)
Apr 22, 2019 0.3700 0.3800 0.3700 0.3700 69,697 -0.01(-2.63%)
Apr 18, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Apr 17, 2019 0.3900 0.3900 0.3900 0.3900 102,000 +0.00(+0.00%)
Apr 16, 2019 0.3700 0.3900 0.3600 0.3900 182,500 +0.02(+5.41%)
Apr 15, 2019 0.3700 0.3700 0.3600 0.3700 98,999 -0.01(-2.63%)
Apr 12, 2019 0.3800 0.3800 0.3700 0.3800 131,800 +0.00(+0.00%)
Apr 11, 2019 0.3800 0.4000 0.3800 0.3800 79,250 -0.01(-2.56%)
Apr 10, 2019 0.3900 0.4000 0.3900 0.3900 108,350 +0.00(+0.00%)
Apr 09, 2019 0.3900 0.4000 0.3800 0.3900 80,040 -0.01(-2.50%)
Apr 08, 2019 0.4000 0.4000 0.3800 0.4000 199,377 +0.01(+2.56%)
Apr 05, 2019 0.3600 0.3900 0.3600 0.3900 335,098 +0.04(+11.43%)
Apr 04, 2019 0.3500 0.3600 0.3400 0.3500 622,341 +0.02(+6.06%)
Apr 03, 2019 0.3400 0.3400 0.3300 0.3300 62,500 -0.01(-2.94%)
Apr 02, 2019 0.3400 0.3400 0.3400 0.3400 117,000 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.