Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0600 UNCHANGED
Last Price Updated: 2:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 26, 2015 0.2200 0.2200 0.2200 92 +0.00(+0.00%)
Jun 25, 2015 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Jun 24, 2015 0.2100 0.2100 0.2100 0.2100 4,000 -0.02(-6.67%)
Jun 22, 2015 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Jun 19, 2015 0.2150 0.2300 0.2150 0.2300 10,000 +0.03(+15.00%)
Jun 18, 2015 0.2400 0.2400 0.1800 0.2000 46,400 -0.04(-16.67%)
Jun 17, 2015 0.2300 0.2400 0.2300 0.2400 4,000 +0.03(+14.29%)
Jun 16, 2015 0.2300 0.2300 0.2100 0.2100 4,500 +0.01(+5.00%)
Jun 15, 2015 0.2300 0.2300 0.2000 0.2000 2,000 -0.02(-9.09%)
Jun 10, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 09, 2015 0.2200 0.2200 0.2200 0.2200 7,000 +0.02(+7.32%)
Jun 08, 2015 0.2200 0.2500 0.2000 0.2050 111,450 -0.03(-12.77%)
Jun 05, 2015 0.2200 0.2400 0.2200 0.2350 20,000 +0.00(+2.17%)
Jun 04, 2015 0.2400 0.2400 0.2200 0.2300 40,000 +0.00(+0.00%)
Jun 03, 2015 0.2400 0.2500 0.2300 0.2300 5,500 -0.01(-4.17%)
Jun 02, 2015 0.2500 0.2500 0.2400 0.2400 5,600 +0.00(+0.00%)
Jun 01, 2015 0.2500 0.2500 0.2400 0.2400 7,000 -0.01(-4.00%)
May 29, 2015 0.2500 0.2500 0.2500 0.2500 15,000 +0.01(+4.17%)
May 22, 2015 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
May 21, 2015 0.2500 0.2500 0.2300 0.2300 7,011 -0.01(-6.12%)
May 19, 2015 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
May 14, 2015 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
May 12, 2015 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
May 11, 2015 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
May 08, 2015 0.2400 0.2400 0.2400 0.2400 13,500 +0.01(+4.35%)
May 06, 2015 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
May 05, 2015 0.2400 0.2500 0.2300 0.2400 17,050 +0.02(+9.09%)
May 01, 2015 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Apr 30, 2015 0.2300 0.2300 0.2300 0.2300 10,000 -0.00(-2.13%)
Apr 29, 2015 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+0.00%)
Apr 28, 2015 0.2300 0.2400 0.2200 0.2350 74,500 +0.00(+2.17%)
Apr 27, 2015 0.2300 0.2300 0.2300 0.2300 3,500 +0.01(+4.55%)
Apr 22, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 21, 2015 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+2.33%)
Apr 20, 2015 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Apr 16, 2015 0.2150 0.2150 0.2150 98 -0.01(-2.27%)
Apr 15, 2015 0.2200 0.2200 0.2200 0.2200 15,500 +0.00(+0.00%)
Apr 14, 2015 0.2050 0.2200 0.2050 0.2200 24,000 +0.00(+0.00%)
Apr 13, 2015 0.2150 0.2200 0.2150 0.2200 13,000 +0.00(+0.00%)
Apr 10, 2015 0.2200 0.2200 0.2200 0.2200 6,000 +0.00(+0.00%)
Apr 09, 2015 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Apr 08, 2015 0.2000 0.2200 0.1900 0.2200 24,000 +0.02(+10.00%)
Apr 07, 2015 0.2200 0.2200 0.2000 0.2000 60,500 -0.03(-13.04%)
Apr 06, 2015 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+0.00%)
Apr 02, 2015 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.