Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Jun 27, 2017 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jun 21, 2017 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jun 20, 2017 0.1200 0.1200 0.1150 0.1150 20,000 -0.00(-4.17%)
Jun 19, 2017 0.1250 0.1250 0.1200 0.1200 10,566 +0.00(+0.00%)
Jun 15, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 13, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 08, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 07, 2017 0.1200 0.1250 0.1200 0.1200 41,001 +0.00(+0.00%)
Jun 05, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 02, 2017 0.1200 0.1200 0.1100 0.1100 1,700 -0.01(-4.35%)
May 31, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 26, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 23, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 16, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 15, 2017 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
May 11, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 10, 2017 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
May 09, 2017 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
May 05, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 03, 2017 0.1500 0.1500 0.1500 79 +0.01(+7.14%)
Apr 28, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 27, 2017 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+3.57%)
Apr 21, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 20, 2017 0.1450 0.1450 0.1450 0.1450 1,160 -0.01(-3.33%)
Apr 19, 2017 0.1550 0.1550 0.1500 0.1500 5,000 -0.01(-6.25%)
Apr 18, 2017 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Apr 17, 2017 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 13, 2017 0.1600 0.1600 0.1600 0.1600 32,500 +0.01(+3.23%)
Apr 12, 2017 0.1500 0.1550 0.1500 0.1550 58,000 +0.01(+3.33%)
Apr 11, 2017 0.1500 0.1550 0.1450 0.1500 500 +0.01(+3.45%)
Apr 10, 2017 0.1500 0.1550 0.1450 0.1450 36,000 -0.01(-3.33%)
Apr 06, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.