Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0650	0	-0.01(-13.33%)
Jun 23, 2023				0.0750	0	+0.00(+0.00%)
Jun 22, 2023	0.0750	0.0750	0.0750	0.0750	84,000	+0.00(+7.14%)
Jun 21, 2023	0.0700	0.0700	0.0600	0.0700	23,000	+0.00(+0.00%)
Jun 14, 2023				0.0700	0	+0.01(+16.67%)
Jun 13, 2023	0.0650	0.0650	0.0600	0.0600	76,000	-0.01(-20.00%)
Jun 08, 2023				0.0750	0	+0.01(+15.38%)
Jun 06, 2023				0.0650	0	-0.01(-13.33%)
Jun 01, 2023				0.0750	0	+0.01(+25.00%)
May 31, 2023	0.0650	0.0650	0.0600	0.0600	101,001	+0.00(+0.00%)
May 30, 2023	0.0750	0.0750	0.0600	0.0600	298,800	-0.01(-20.00%)
May 16, 2023				0.0750	0	-0.01(-6.25%)
May 12, 2023				0.0800	0	+0.01(+6.67%)
May 05, 2023				0.0750	0	-0.01(-6.25%)
May 03, 2023				0.0800	0	+0.00(+0.00%)
May 02, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Apr 28, 2023				0.0800	0	+0.00(+0.00%)
Apr 25, 2023				0.0800	0	-0.01(-5.88%)
Apr 20, 2023				0.0850	0	+0.00(+0.00%)
Apr 17, 2023				0.0850	0	+0.00(+0.00%)
Apr 12, 2023				0.0850	0	+0.00(+0.00%)
Apr 11, 2023	0.0850	0.0850	0.0850	0.0850	20,000	-0.00(-5.56%)
Apr 10, 2023	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)
Apr 06, 2023				0.0900	0	+0.00(+0.00%)
Apr 05, 2023	0.0900	0.0900	0.0900	0.0900	50,000	+0.00(+0.00%)
Apr 04, 2023	0.0900	0.0900	0.0900	0.0900	41,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.