Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.5600	0.5600	0.5600	0	+0.01(+1.82%)
Jun 27, 2014	0.5800	0.5800	0.5300	0.5500	33,479	-0.03(-5.17%)
Jun 26, 2014	0.5800	0.5800	0.5800	0.5800	1,018	+0.00(+0.00%)
Jun 25, 2014	0.5800	0.6000	0.5800	0.5800	6,100	-0.01(-1.69%)
Jun 24, 2014	0.5800	0.5900	0.5700	0.5900	40,655	-0.01(-1.67%)
Jun 23, 2014	0.6000	0.6200	0.5700	0.6000	35,800	+0.00(+0.00%)
Jun 20, 2014	0.5300	0.6000	0.5300	0.6000	52,800	+0.08(+15.38%)
Jun 19, 2014	0.5500	0.5500	0.5200	0.5200	14,983	-0.01(-1.89%)
Jun 18, 2014	0.4900	0.5500	0.4900	0.5300	91,103	+0.06(+12.77%)
Jun 17, 2014	0.4700	0.4700	0.4700	0.4700	1,750	+0.00(+0.00%)
Jun 16, 2014	0.5000	0.5000	0.4700	0.4700	19,513	-0.02(-4.08%)
Jun 13, 2014	0.4700	0.4900	0.4700	0.4900	2,000	+0.03(+6.52%)
Jun 12, 2014	0.4650	0.5300	0.4500	0.4600	51,440	+0.01(+2.22%)
Jun 11, 2014	0.4800	0.4800	0.4500	0.4500	32,870	-0.02(-4.26%)
Jun 10, 2014	0.4800	0.4800	0.4700	0.4700	3,700	-0.02(-4.08%)
Jun 06, 2014	0.5000	0.5000	0.4900	0.4900	23,610	-0.01(-2.00%)
Jun 05, 2014	0.4800	0.5000	0.4800	0.5000	114,483	+0.02(+4.17%)
Jun 04, 2014	0.5000	0.5300	0.4800	0.4800	187,145	-0.02(-4.00%)
Jun 03, 2014	0.5000	0.5000	0.5000	0.5000	21,950	+0.00(+0.00%)
Jun 02, 2014	0.4700	0.5400	0.4700	0.5000	129,333	+0.04(+8.70%)
May 30, 2014	0.4550	0.4600	0.4550	0.4600	4,300	+0.01(+2.22%)
May 29, 2014	0.4500	0.4500	0.4500	0.4500	3,010	+0.00(+0.00%)
May 28, 2014	0.4400	0.4500	0.4400	0.4500	11,500	+0.00(+0.00%)
May 27, 2014	0.4400	0.4700	0.4400	0.4500	35,250	+0.02(+4.65%)
May 26, 2014	0.4300	0.4300	0.4300	0.4300	1,469	-0.01(-2.27%)
May 23, 2014	0.4700	0.4700	0.4400	0.4400	44,200	-0.02(-4.35%)
May 22, 2014	0.4450	0.4600	0.4400	0.4600	12,911	+0.04(+8.24%)
May 21, 2014	0.4400	0.4400	0.4250	0.4250	9,454	+0.01(+1.19%)
May 20, 2014	0.4600	0.4750	0.4200	0.4200	75,301	-0.05(-11.58%)
May 16, 2014		0.4750	0.4750	0.4750	0	+0.00(+0.00%)
May 15, 2014	0.4400	0.4750	0.4400	0.4750	10,500	+0.03(+7.95%)
May 14, 2014	0.4850	0.4850	0.4400	0.4400	14,800	-0.05(-10.20%)
May 13, 2014	0.4850	0.4900	0.4850	0.4900	17,500	+0.02(+3.16%)
May 12, 2014	0.4650	0.5000	0.4650	0.4750	36,470	+0.02(+4.40%)
May 09, 2014	0.4400	0.4550	0.4200	0.4550	9,190	-0.01(-1.09%)
May 08, 2014	0.4400	0.4600	0.4400	0.4600	3,000	+0.00(+0.00%)
May 07, 2014	0.4600	0.4600	0.4600	0.4600	2,039	+0.01(+1.10%)
May 06, 2014	0.4300	0.4550	0.4300	0.4550	6,290	+0.04(+8.33%)
May 05, 2014	0.4300	0.4400	0.4200	0.4200	8,000	+0.01(+2.44%)
May 02, 2014	0.4650	0.4650	0.4100	0.4100	77,580	-0.06(-11.83%)
May 01, 2014	0.4650	0.4650	0.4650	0.4650	5,175	-0.01(-2.11%)
Apr 30, 2014	0.4750	0.4750	0.4750	0.4750	4,000	-0.02(-3.06%)
Apr 29, 2014	0.4900	0.4900	0.4900	0.4900	5,500	-0.01(-2.00%)
Apr 28, 2014	0.5000	0.5000	0.5000	0.5000	8,000	-0.01(-1.96%)
Apr 24, 2014		0.5100	0.5100	0.5100	0	-0.02(-3.77%)
Apr 23, 2014	0.5200	0.5300	0.5000	0.5300	12,100	+0.03(+6.00%)
Apr 22, 2014	0.4500	0.5000	0.4500	0.5000	26,500	+0.06(+13.64%)
Apr 21, 2014	0.4400	0.4500	0.4400	0.4400	11,700	+0.00(+0.00%)
Apr 17, 2014		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Apr 16, 2014	0.4500	0.4500	0.4400	0.4400	7,400	+0.01(+2.33%)
Apr 15, 2014	0.4600	0.4600	0.4300	0.4300	11,700	-0.01(-1.15%)
Apr 14, 2014	0.4600	0.4600	0.4350	0.4350	13,333	-0.04(-8.42%)
Apr 11, 2014	0.4900	0.4900	0.4650	0.4750	13,425	-0.03(-5.00%)
Apr 10, 2014	0.5000	0.5000	0.5000	0.5000	1,500	-0.01(-1.96%)
Apr 08, 2014		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Apr 07, 2014	0.5200	0.5200	0.5200	0.5200	1,580	+0.02(+4.00%)
Apr 04, 2014	0.5100	0.5200	0.5000	0.5000	10,885	-0.02(-3.85%)
Apr 03, 2014	0.5000	0.5200	0.5000	0.5200	5,170	+0.02(+4.00%)
Apr 02, 2014	0.5100	0.5100	0.5000	0.5000	4,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.