Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teuton Resources Corp
(TSV:
TUO
)
1.450
+0.080 (+5.84%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
0.2400
0.2400
0.2400
0
+0.01(+4.35%)
Jun 29, 2016
0.2400
0.2500
0.2200
0.2300
30,500
+0.01(+4.55%)
Jun 28, 2016
0.2300
0.2300
0.2200
0.2200
88,000
-0.03(-12.00%)
Jun 27, 2016
0.2300
0.2650
0.2300
0.2500
76,080
+0.02(+8.70%)
Jun 24, 2016
0.2500
0.2500
0.2300
0.2300
38,900
-0.00(-2.13%)
Jun 23, 2016
0.2300
0.2400
0.2300
0.2350
65,753
-0.01(-2.08%)
Jun 22, 2016
0.2500
0.2500
0.2250
0.2400
51,500
+0.02(+9.09%)
Jun 21, 2016
0.2200
0.2200
0.2150
0.2200
36,500
-0.01(-4.35%)
Jun 20, 2016
0.2200
0.2300
0.2200
0.2300
2,100
-0.01(-4.17%)
Jun 17, 2016
0.2500
0.2500
0.2400
0.2400
45,600
+0.01(+4.35%)
Jun 16, 2016
0.2300
0.2400
0.2300
0.2300
145,100
+0.01(+4.55%)
Jun 15, 2016
0.2200
0.2200
0.2200
0.2200
2,500
-0.02(-8.33%)
Jun 14, 2016
0.2350
0.2400
0.2200
0.2400
76,700
+0.01(+2.13%)
Jun 13, 2016
0.2450
0.2500
0.2300
0.2350
106,933
-0.03(-9.62%)
Jun 10, 2016
0.2600
0.2600
0.2600
0.2600
24,077
+0.00(+0.00%)
Jun 09, 2016
0.2700
0.2700
0.2500
0.2600
27,000
-0.01(-1.89%)
Jun 08, 2016
0.2700
0.2800
0.2650
0.2650
74,818
+0.00(+0.00%)
Jun 07, 2016
0.2750
0.2800
0.2600
0.2650
24,000
-0.01(-3.64%)
Jun 06, 2016
0.2700
0.2750
0.2500
0.2750
151,500
+0.03(+10.00%)
Jun 03, 2016
0.2700
0.2700
0.2500
0.2500
68,000
-0.02(-7.41%)
Jun 02, 2016
0.2600
0.2700
0.2300
0.2700
99,500
+0.00(+0.00%)
Jun 01, 2016
0.2500
0.2700
0.2450
0.2700
74,400
+0.01(+3.85%)
May 31, 2016
0.2450
0.2700
0.2450
0.2600
43,500
+0.00(+0.00%)
May 30, 2016
0.2900
0.3100
0.2550
0.2600
169,285
-0.01(-3.70%)
May 27, 2016
0.2400
0.2750
0.2400
0.2700
40,760
+0.07(+35.00%)
May 26, 2016
0.1950
0.2200
0.1900
0.2000
198,000
+0.02(+8.11%)
May 25, 2016
0.2200
0.2200
0.1850
0.1850
231,500
-0.03(-13.95%)
May 24, 2016
0.2500
0.2500
0.2000
0.2150
169,900
-0.07(-23.21%)
May 20, 2016
0.2800
0.2800
0.2800
0
+0.04(+16.67%)
May 19, 2016
0.2400
0.2400
0.2400
0.2400
5,200
-0.01(-4.00%)
May 18, 2016
0.2950
0.2950
0.2400
0.2500
92,325
-0.05(-16.67%)
May 17, 2016
0.2850
0.3000
0.2700
0.3000
111,025
+0.02(+5.26%)
May 16, 2016
0.2600
0.3300
0.2600
0.2850
284,165
+0.03(+14.00%)
May 13, 2016
0.1700
0.2500
0.1700
0.2500
436,080
+0.08(+47.06%)
May 12, 2016
0.1600
0.1700
0.1400
0.1700
369,400
+0.03(+17.24%)
May 11, 2016
0.1250
0.1500
0.1250
0.1450
225,000
+0.03(+26.09%)
May 10, 2016
0.1100
0.1150
0.1100
0.1150
131,000
+0.01(+4.55%)
May 06, 2016
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
May 05, 2016
0.1050
0.1100
0.0950
0.1000
149,600
-0.01(-9.09%)
May 04, 2016
0.1100
0.1100
0.1050
0.1100
107,000
+0.00(+0.00%)
May 03, 2016
0.1200
0.1200
0.1100
0.1100
38,000
-0.01(-12.00%)
May 02, 2016
0.1350
0.1400
0.1200
0.1250
238,890
-0.01(-7.41%)
Apr 29, 2016
0.1300
0.1350
0.1250
0.1350
132,800
+0.01(+3.85%)
Apr 28, 2016
0.1250
0.1350
0.1200
0.1300
226,400
+0.01(+4.00%)
Apr 27, 2016
0.1350
0.1400
0.1250
0.1250
137,400
-0.01(-7.41%)
Apr 26, 2016
0.1400
0.1400
0.1300
0.1350
129,500
+0.01(+3.85%)
Apr 25, 2016
0.1200
0.1450
0.1200
0.1300
198,000
+0.01(+4.00%)
Apr 22, 2016
0.1150
0.1400
0.1100
0.1250
178,400
+0.01(+13.64%)
Apr 21, 2016
0.0900
0.1200
0.0900
0.1100
129,333
+0.03(+37.50%)
Apr 20, 2016
0.0800
0.0800
0.0800
0.0800
19,909
+0.00(+0.00%)
Apr 19, 2016
0.0750
0.0800
0.0750
0.0800
96,800
+0.01(+23.08%)
Apr 18, 2016
0.0600
0.0700
0.0550
0.0650
158,900
+0.01(+18.18%)
Apr 15, 2016
0.0550
0.0550
0.0550
0.0550
9,500
-0.00(-8.33%)
Apr 14, 2016
0.0600
0.0600
0.0600
0.0600
226,500
+0.00(+0.00%)
Apr 13, 2016
0.0600
0.0600
0.0600
0.0600
32,100
+0.00(+9.09%)
Apr 12, 2016
0.0550
0.0550
0.0550
0.0550
10,000
-0.00(-8.33%)
Apr 11, 2016
0.0550
0.0600
0.0550
0.0600
93,000
+0.00(+9.09%)
Apr 08, 2016
0.0550
0.0550
0.0550
0.0550
11,000
+0.00(+0.00%)
Apr 07, 2016
0.0600
0.0600
0.0500
0.0550
69,800
+0.00(+0.00%)
Apr 05, 2016
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Apr 04, 2016
0.0550
0.0650
0.0550
0.0600
172,000
+0.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.