Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teuton Resources Corp
(TSV:
TUO
)
1.450
+0.080 (+5.84%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
2.410
2.410
2.410
0
+0.12(+5.24%)
Jun 29, 2021
2.390
2.390
2.290
2.290
29,258
-0.09(-3.78%)
Jun 28, 2021
2.390
2.400
2.350
2.380
7,629
+0.03(+1.28%)
Jun 25, 2021
2.420
2.420
2.320
2.350
30,028
-0.02(-0.84%)
Jun 24, 2021
2.400
2.400
2.340
2.370
11,407
-0.02(-0.84%)
Jun 23, 2021
2.390
2.420
2.390
2.390
30,693
-0.01(-0.42%)
Jun 22, 2021
2.440
2.470
2.400
2.400
29,762
-0.01(-0.41%)
Jun 21, 2021
2.480
2.480
2.320
2.410
21,856
-0.05(-2.03%)
Jun 18, 2021
2.450
2.480
2.440
2.460
14,333
-0.01(-0.40%)
Jun 17, 2021
2.520
2.540
2.450
2.470
53,843
-0.08(-3.14%)
Jun 16, 2021
2.570
2.570
2.530
2.550
9,301
-0.05(-1.92%)
Jun 15, 2021
2.580
2.630
2.550
2.600
14,050
+0.02(+0.78%)
Jun 14, 2021
2.640
2.650
2.570
2.580
22,300
-0.06(-2.27%)
Jun 11, 2021
2.690
2.710
2.640
2.640
11,194
+0.00(+0.00%)
Jun 10, 2021
2.710
2.710
2.640
2.640
13,226
-0.06(-2.22%)
Jun 09, 2021
2.680
2.710
2.670
2.700
9,120
+0.00(+0.00%)
Jun 08, 2021
2.670
2.700
2.640
2.700
15,615
+0.04(+1.50%)
Jun 07, 2021
2.610
2.660
2.560
2.660
34,605
+0.06(+2.31%)
Jun 04, 2021
2.650
2.660
2.600
2.600
27,809
-0.07(-2.62%)
Jun 03, 2021
273.00
2.730
2.660
2.670
3,525,100
-0.03(-1.11%)
Jun 02, 2021
2.750
2.750
2.680
2.700
28,637
+0.00(+0.00%)
Jun 01, 2021
2.790
2.790
2.690
2.700
47,412
-0.03(-1.10%)
May 31, 2021
2.760
2.780
2.710
2.730
47,450
-0.01(-0.36%)
May 28, 2021
2.880
2.880
2.740
2.740
20,273
-0.04(-1.44%)
May 27, 2021
2.830
2.830
2.780
2.780
39,791
-0.07(-2.46%)
May 26, 2021
2.860
2.930
2.840
2.850
29,965
+0.02(+0.71%)
May 25, 2021
2.900
2.900
2.810
2.830
41,137
-0.07(-2.41%)
May 21, 2021
2.900
2.900
2.900
0
-0.05(-1.69%)
May 20, 2021
2.910
2.960
2.900
2.950
53,654
+0.05(+1.72%)
May 19, 2021
2.900
2.930
2.840
2.900
112,383
-0.05(-1.69%)
May 18, 2021
2.870
2.990
2.810
2.950
240,085
+0.28(+10.49%)
May 17, 2021
2.560
2.690
2.520
2.670
42,558
+0.17(+6.80%)
May 14, 2021
2.450
2.550
2.410
2.500
16,561
+0.08(+3.31%)
May 13, 2021
2.250
2.420
2.240
2.420
34,098
+0.21(+9.50%)
May 12, 2021
2.390
2.410
2.180
2.210
90,367
-0.17(-7.14%)
May 11, 2021
2.540
2.540
2.350
2.380
122,912
-0.14(-5.56%)
May 10, 2021
2.620
2.620
2.510
2.520
36,342
-0.12(-4.55%)
May 07, 2021
2.650
2.660
2.530
2.640
43,850
-0.04(-1.49%)
May 06, 2021
2.530
2.700
2.520
2.680
64,023
+0.13(+5.10%)
May 05, 2021
2.530
2.600
2.520
2.550
21,275
-0.02(-0.78%)
May 04, 2021
2.640
2.640
2.540
2.570
40,237
-0.08(-3.02%)
May 03, 2021
2.700
2.730
2.610
2.650
45,204
-0.03(-1.12%)
Apr 30, 2021
2.730
2.750
2.680
2.680
21,188
-0.06(-2.19%)
Apr 29, 2021
2.720
2.750
2.700
2.740
22,968
+0.02(+0.74%)
Apr 28, 2021
2.740
2.740
2.530
2.720
111,558
-0.03(-1.09%)
Apr 27, 2021
2.780
2.800
2.750
2.750
6,400
+0.00(+0.00%)
Apr 26, 2021
2.870
2.880
2.740
2.750
37,295
+0.00(+0.00%)
Apr 23, 2021
2.800
2.830
2.750
2.750
7,650
-0.05(-1.79%)
Apr 22, 2021
2.760
2.820
2.750
2.800
11,362
+0.02(+0.72%)
Apr 21, 2021
2.750
2.860
2.740
2.780
11,056
+0.09(+3.35%)
Apr 20, 2021
2.870
2.870
2.690
2.690
32,664
-0.17(-5.94%)
Apr 19, 2021
2.820
2.870
2.820
2.860
7,209
+0.04(+1.42%)
Apr 16, 2021
2.840
2.890
2.820
2.820
20,591
+0.01(+0.36%)
Apr 15, 2021
2.830
2.900
2.810
2.810
10,979
-0.03(-1.06%)
Apr 14, 2021
2.890
2.890
2.840
2.840
952
-0.05(-1.73%)
Apr 13, 2021
2.850
2.900
2.740
2.890
22,655
+0.03(+1.05%)
Apr 12, 2021
2.830
2.900
2.790
2.860
41,802
+0.05(+1.78%)
Apr 09, 2021
2.780
2.850
2.760
2.810
24,142
+0.03(+1.08%)
Apr 08, 2021
2.850
2.880
2.760
2.780
34,844
-0.04(-1.42%)
Apr 07, 2021
2.850
2.880
2.760
2.820
9,451
+0.00(+0.00%)
Apr 06, 2021
2.780
2.820
2.700
2.820
18,200
+0.02(+0.71%)
Apr 05, 2021
2.820
2.820
2.740
2.800
45,513
-0.02(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.