Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.6900	0	+0.00(+0.00%)
Jun 29, 2023	0.6900	0.7000	0.6900	0.6900	27,500	-0.01(-1.43%)
Jun 28, 2023	0.6900	0.7000	0.6900	0.7000	19,716	+0.02(+2.94%)
Jun 27, 2023	0.6900	0.7000	0.6800	0.6800	22,400	-0.01(-1.45%)
Jun 26, 2023	0.6900	0.6900	0.6900	0.6900	1,008	-0.02(-2.82%)
Jun 23, 2023	0.7000	0.7100	0.7000	0.7100	52,500	+0.01(+1.43%)
Jun 22, 2023	0.7000	0.7000	0.7000	0.7000	500	-0.01(-1.41%)
Jun 21, 2023	0.7000	0.7100	0.7000	0.7100	128,400	+0.02(+2.90%)
Jun 20, 2023	0.7000	0.7000	0.6900	0.6900	27,500	+0.00(+0.00%)
Jun 19, 2023	0.6800	0.6900	0.6800	0.6900	20,050	+0.00(+0.00%)
Jun 16, 2023	0.6800	0.7000	0.6800	0.6900	43,000	+0.00(+0.00%)
Jun 15, 2023	0.6900	0.6900	0.6900	0.6900	9,112	+0.01(+1.47%)
Jun 14, 2023	0.6900	0.7000	0.6800	0.6800	21,450	-0.02(-2.86%)
Jun 13, 2023	0.6900	0.7000	0.6900	0.7000	39,500	+0.00(+0.00%)
Jun 12, 2023	0.7100	0.7100	0.7000	0.7000	57,600	+0.00(+0.00%)
Jun 09, 2023	0.6900	0.7000	0.6900	0.7000	7,500	+0.01(+1.45%)
Jun 08, 2023	0.6900	0.6900	0.6900	0.6900	2,000	+0.01(+1.47%)
Jun 07, 2023	0.6900	0.6900	0.6800	0.6800	48,001	-0.02(-2.86%)
Jun 06, 2023	0.6900	0.7000	0.6900	0.7000	9,000	+0.00(+0.00%)
Jun 05, 2023	0.7000	0.7000	0.7000	0.7000	3,008	+0.00(+0.00%)
Jun 02, 2023	0.7000	0.7000	0.7000	0.7000	10,500	+0.01(+1.45%)
Jun 01, 2023	0.7000	0.7000	0.6900	0.6900	10,500	-0.01(-1.43%)
May 31, 2023	0.6500	0.7000	0.6500	0.7000	100,105	+0.04(+6.06%)
May 30, 2023	0.6600	0.6600	0.6600	0.6600	9,000	+0.00(+0.00%)
May 29, 2023	0.6600	0.6600	0.6400	0.6600	202,100	-0.01(-1.49%)
May 26, 2023	0.6600	0.6700	0.6600	0.6700	3,400	+0.00(+0.00%)
May 25, 2023	0.6700	0.6700	0.6700	0.6700	2,000	+0.00(+0.00%)
May 24, 2023	0.6700	0.6700	0.6700	0.6700	2,000	+0.00(+0.00%)
May 23, 2023	0.6800	0.6800	0.6700	0.6700	4,013	-0.01(-1.47%)
May 19, 2023				0.6800	0	+0.02(+3.03%)
May 18, 2023	0.6800	0.6800	0.6500	0.6600	122,511	-0.03(-4.35%)
May 17, 2023	0.6900	0.6900	0.6800	0.6900	24,000	+0.00(+0.00%)
May 16, 2023	0.7000	0.7000	0.6900	0.6900	15,000	-0.01(-1.43%)
May 15, 2023	0.7000	0.7000	0.7000	0.7000	40,000	+0.00(+0.00%)
May 12, 2023	0.7000	0.7000	0.7000	0.7000	13,000	-0.02(-2.78%)
May 11, 2023	0.7300	0.7300	0.7200	0.7200	39,500	-0.01(-1.37%)
May 10, 2023	0.7150	0.7300	0.7100	0.7300	63,348	+0.02(+2.82%)
May 09, 2023	0.6800	0.7100	0.6800	0.7100	14,506	+0.03(+4.41%)
May 08, 2023	0.6900	0.7000	0.6800	0.6800	24,650	-0.01(-1.45%)
May 05, 2023	0.7000	0.7100	0.6900	0.6900	73,527	-0.01(-1.43%)
May 04, 2023	0.7000	0.7000	0.6800	0.7000	48,000	+0.01(+1.45%)
May 03, 2023	0.6600	0.7000	0.6400	0.6900	128,460	+0.03(+4.55%)
May 02, 2023	0.6400	0.6600	0.6000	0.6600	99,057	+0.00(+0.00%)
May 01, 2023	0.7000	0.7000	0.6600	0.6600	28,300	-0.05(-7.04%)
Apr 28, 2023	0.7300	0.7300	0.6900	0.7100	51,480	+0.00(+0.00%)
Apr 27, 2023	0.7200	0.7300	0.6800	0.7100	55,984	-0.01(-1.39%)
Apr 26, 2023	0.7300	0.7500	0.6900	0.7200	179,156	-0.01(-1.37%)
Apr 25, 2023	0.7300	0.7300	0.7300	0.7300	12,000	+0.00(+0.00%)
Apr 24, 2023	0.7400	0.7500	0.7300	0.7300	139,079	-0.01(-1.35%)
Apr 21, 2023	0.7300	0.7400	0.7200	0.7400	44,000	+0.01(+1.37%)
Apr 20, 2023	0.7300	0.7300	0.7300	0.7300	4,000	+0.00(+0.00%)
Apr 19, 2023	0.7200	0.7300	0.7200	0.7300	1,500	+0.00(+0.00%)
Apr 18, 2023	0.7500	0.7500	0.7300	0.7300	46,575	-0.03(-3.95%)
Apr 17, 2023	0.7700	0.7700	0.7500	0.7600	175,501	-0.01(-1.30%)
Apr 14, 2023	0.6900	0.7800	0.6900	0.7700	297,390	+0.10(+14.93%)
Apr 13, 2023	0.6600	0.6800	0.6500	0.6700	73,000	-0.01(-1.47%)
Apr 12, 2023	0.6900	0.6900	0.6800	0.6800	21,865	-0.01(-1.45%)
Apr 11, 2023	0.7000	0.7000	0.6800	0.6900	22,850	+0.00(+0.00%)
Apr 10, 2023	0.6600	0.7000	0.6600	0.6900	53,950	+0.04(+6.15%)
Apr 06, 2023				0.6500	0	+0.01(+1.56%)
Apr 05, 2023	0.6300	0.6400	0.6300	0.6400	45,750	+0.01(+1.59%)
Apr 04, 2023	0.6400	0.6400	0.6200	0.6300	107,158	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.