Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labrador Gold Corp
(TSV:
LAB
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
0.1000
0.1000
0.0900
0.1000
621,290
+0.00(+0.00%)
Jun 03, 2024
0.1000
0.1050
0.0950
0.1000
1,855,673
+0.01(+5.26%)
May 31, 2024
0.0950
0.0950
0.0900
0.0950
78,000
+0.00(+0.00%)
May 30, 2024
0.0900
0.0950
0.0900
0.0950
230,000
+0.00(+0.00%)
May 29, 2024
0.0950
0.0950
0.0950
0.0950
204,526
+0.00(+0.00%)
May 28, 2024
0.0950
0.0950
0.0950
0.0950
31,326
+0.00(+0.00%)
May 27, 2024
0.0950
0.1000
0.0950
0.0950
68,749
-0.01(-5.00%)
May 24, 2024
0.1050
0.1050
0.1000
0.1000
215,407
+0.00(+0.00%)
May 23, 2024
0.1050
0.1050
0.1000
0.1000
201,080
+0.00(+0.00%)
May 22, 2024
0.1100
0.1100
0.1000
0.1000
355,004
-0.00(-4.76%)
May 21, 2024
0.1050
0.1050
0.1000
0.1050
142,849
+0.00(+0.00%)
May 17, 2024
0.1050
0
+0.00(+0.00%)
May 16, 2024
0.1050
0.1050
0.1000
0.1050
285,620
+0.00(+0.00%)
May 15, 2024
0.1050
0.1100
0.1000
0.1050
35,994
+0.00(+0.00%)
May 14, 2024
0.1050
0.1050
0.1000
0.1050
51,501
+0.00(+0.00%)
May 13, 2024
0.1100
0.1100
0.1000
0.1050
48,972
+0.00(+0.00%)
May 10, 2024
0.1050
0.1050
0.1000
0.1050
273,745
+0.00(+0.00%)
May 09, 2024
0.1050
0.1100
0.1050
0.1050
72,500
-0.01(-4.55%)
May 08, 2024
0.1100
0.1100
0.1100
0.1100
138,530
+0.00(+0.00%)
May 07, 2024
0.1150
0.1150
0.1100
0.1100
151,068
-0.00(-2.65%)
May 06, 2024
0.1050
0.1150
0.1050
0.1130
78,849
+0.01(+7.62%)
May 03, 2024
0.1100
0.1100
0.1050
0.1050
386,900
+0.00(+0.00%)
May 02, 2024
0.1100
0.1100
0.1050
0.1050
142,300
-0.01(-4.55%)
May 01, 2024
0.1100
0.1150
0.1050
0.1100
233,701
+0.00(+0.00%)
Apr 30, 2024
0.1100
0.1150
0.1050
0.1100
299,090
-0.01(-4.35%)
Apr 29, 2024
0.1200
0.1200
0.1150
0.1150
107,304
-0.00(-4.17%)
Apr 26, 2024
0.1300
0.1300
0.1150
0.1200
416,731
-0.01(-4.00%)
Apr 25, 2024
0.1250
0.1300
0.1200
0.1250
454,557
-0.01(-3.85%)
Apr 24, 2024
0.1350
0.1350
0.1250
0.1300
461,737
-0.01(-3.70%)
Apr 23, 2024
0.1450
0.1450
0.1300
0.1350
742,494
-0.01(-3.57%)
Apr 22, 2024
0.1950
0.1950
0.1350
0.1400
807,211
-0.06(-30.00%)
Apr 19, 2024
0.2200
0.2200
0.2000
0.2000
77,210
+0.00(+0.00%)
Apr 18, 2024
0.2150
0.2150
0.2000
0.2000
30,541
-0.01(-4.76%)
Apr 17, 2024
0.2200
0.2250
0.2100
0.2100
24,220
+0.01(+7.69%)
Apr 16, 2024
0.2050
0.2100
0.1900
0.1950
165,103
-0.01(-4.88%)
Apr 15, 2024
0.2100
0.2100
0.1950
0.2050
141,035
-0.01(-2.38%)
Apr 12, 2024
0.2000
0.2550
0.2000
0.2100
741,041
+0.00(+0.00%)
Apr 11, 2024
0.2000
0.2100
0.2000
0.2100
61,174
+0.02(+10.53%)
Apr 10, 2024
0.1850
0.2050
0.1850
0.1900
83,190
-0.02(-9.52%)
Apr 09, 2024
0.2200
0.2200
0.2050
0.2100
24,900
-0.01(-4.55%)
Apr 08, 2024
0.2000
0.2300
0.2000
0.2200
180,783
+0.02(+7.32%)
Apr 05, 2024
0.1950
0.2050
0.1900
0.2050
139,383
+0.01(+7.89%)
Apr 04, 2024
0.1900
0.1950
0.1850
0.1900
124,947
+0.00(+0.00%)
Apr 03, 2024
0.1750
0.1900
0.1750
0.1900
488,289
+0.02(+11.76%)
Apr 02, 2024
0.1750
0.1750
0.1700
0.1700
55,210
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.