Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastfield Resources Ltd
(TSV:
ETF
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jun 28, 2007
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jun 27, 2007
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jun 26, 2007
0.1850
0.1850
0.1850
0.1850
8,000
-0.01(-5.13%)
Jun 25, 2007
0.2000
0.2000
0.1950
0.1950
40,000
-0.02(-11.36%)
Jun 22, 2007
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jun 21, 2007
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jun 20, 2007
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jun 19, 2007
0.2200
0.2200
0.2200
0.2200
22,500
+0.00(+0.00%)
Jun 18, 2007
0.2200
0.2200
0.2200
0.2200
49,500
+0.02(+10.00%)
Jun 15, 2007
0.2000
0.2000
0.2000
0.2000
28,000
-0.02(-11.11%)
Jun 14, 2007
0.2250
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Jun 13, 2007
0.2250
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Jun 12, 2007
0.2000
0.2250
0.2000
0.2250
19,500
+0.03(+15.38%)
Jun 11, 2007
0.2250
0.2450
0.1950
0.1950
140,500
-0.02(-11.36%)
Jun 08, 2007
0.2000
0.2200
0.2000
0.2200
95,000
+0.03(+15.79%)
Jun 07, 2007
0.1850
0.1900
0.1850
0.1900
35,000
-0.01(-2.56%)
Jun 06, 2007
0.1900
0.1950
0.1900
0.1950
30,365
+0.02(+8.33%)
Jun 05, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jun 04, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jun 01, 2007
0.1800
0.1800
0.1800
0.1800
35,000
+0.01(+2.86%)
May 31, 2007
0.1900
0.1900
0.1750
0.1750
36,000
-0.03(-12.50%)
May 30, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
May 29, 2007
0.2050
0.2050
0.2000
0.2000
34,000
+0.00(+0.00%)
May 25, 2007
0.2100
0.2100
0.2000
0.2000
6,000
+0.00(+0.00%)
May 24, 2007
0.2000
0.2000
0.2000
0.2000
10,000
+0.00(+0.00%)
May 23, 2007
0.2000
0.2000
0.2000
0.2000
9,000
+0.00(+0.00%)
May 22, 2007
0.2000
0.2000
0.2000
0.2000
14,000
+0.01(+2.56%)
May 21, 2007
0.2100
0.2100
0.1950
0.1950
56,000
+0.00(+0.00%)
May 18, 2007
0.2100
0.2100
0.1950
0.1950
56,000
-0.01(-7.14%)
May 17, 2007
0.2000
0.2100
0.2000
0.2100
21,000
+0.01(+7.69%)
May 16, 2007
0.1950
0.1950
0.1950
0.1950
7,000
-0.01(-2.50%)
May 15, 2007
0.1850
0.2000
0.1850
0.2000
25,000
+0.01(+5.26%)
May 14, 2007
0.1900
0.1900
0.1900
0.1900
1,000
+0.00(+0.00%)
May 11, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
May 10, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
May 09, 2007
0.1900
0.1900
0.1900
0.1900
10,000
+0.00(+0.00%)
May 08, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
May 07, 2007
0.1900
0.2000
0.1850
0.1900
115,000
+0.00(+0.00%)
May 04, 2007
0.2000
0.2000
0.1900
0.1900
15,000
-0.02(-9.52%)
May 03, 2007
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
May 02, 2007
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
May 01, 2007
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Apr 30, 2007
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Apr 27, 2007
0.2100
0.2100
0.2100
0.2100
15,000
-0.01(-4.55%)
Apr 26, 2007
0.2200
0.2200
0.2200
0.2200
25,000
+0.01(+4.76%)
Apr 25, 2007
0.2100
0.2100
0.2100
0.2100
500
+0.01(+2.44%)
Apr 24, 2007
0.2050
0.2100
0.2050
0.2050
74,000
+0.01(+5.13%)
Apr 23, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Apr 20, 2007
0.1900
0.1950
0.1900
0.1950
60,600
+0.01(+5.41%)
Apr 19, 2007
0.2100
0.2100
0.1850
0.1850
35,500
-0.02(-11.90%)
Apr 18, 2007
0.1900
0.2100
0.1900
0.2100
22,000
+0.02(+13.51%)
Apr 17, 2007
0.1900
0.1900
0.1850
0.1850
13,000
+0.01(+2.78%)
Apr 16, 2007
0.1900
0.1900
0.1800
0.1800
20,500
+0.01(+5.88%)
Apr 13, 2007
0.2000
0.2000
0.1700
0.1700
58,500
-0.01(-8.11%)
Apr 12, 2007
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Apr 11, 2007
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Apr 10, 2007
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Apr 09, 2007
0.1850
0.1850
0.1850
0.1850
25,000
+0.01(+2.78%)
Apr 05, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Apr 04, 2007
0.1900
0.1900
0.1800
0.1800
49,000
-0.01(-2.70%)
Apr 03, 2007
0.2000
0.2000
0.1850
0.1850
55,000
-0.02(-7.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.