Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1Cm Inc
(CSE:
EPIC
)
0.8400
UNCHANGED
Official Closing Price
Updated: 3:23 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
2.140
2.140
2.140
0
-0.03(-1.38%)
Jun 28, 2018
2.060
2.180
2.000
2.170
47,078
+0.11(+5.34%)
Jun 27, 2018
2.240
2.240
1.990
2.060
152,863
-0.16(-7.21%)
Jun 26, 2018
2.240
2.320
2.190
2.220
92,300
+0.00(+0.00%)
Jun 25, 2018
2.200
2.270
2.140
2.220
532,079
+0.05(+2.30%)
Jun 22, 2018
2.100
2.200
2.070
2.170
410,478
+0.07(+3.33%)
Jun 21, 2018
2.050
2.120
2.050
2.100
551,540
+0.05(+2.44%)
Jun 20, 2018
2.040
2.050
1.990
2.050
180,653
+0.01(+0.49%)
Jun 19, 2018
1.990
2.090
1.960
2.040
333,467
+0.07(+3.55%)
Jun 18, 2018
1.950
1.970
1.920
1.970
111,450
+0.05(+2.60%)
Jun 15, 2018
1.980
1.910
1.920
174,624
+0.01(+0.52%)
Jun 14, 2018
1.860
1.910
1.850
1.910
209,281
+0.04(+2.14%)
Jun 13, 2018
1.880
1.880
1.780
1.870
195,921
-0.02(-1.06%)
Jun 12, 2018
1.890
1.920
1.860
1.890
176,860
-0.01(-0.53%)
Jun 11, 2018
1.820
1.930
1.820
1.900
224,301
+0.08(+4.40%)
Jun 08, 2018
1.800
1.830
1.720
1.820
170,180
+0.01(+0.55%)
Jun 07, 2018
1.840
1.850
1.700
1.810
273,509
+0.02(+1.12%)
Jun 06, 2018
1.650
1.800
1.620
1.790
592,829
+0.16(+9.82%)
Jun 05, 2018
1.640
1.640
1.450
1.630
387,683
+0.02(+1.24%)
Jun 04, 2018
1.460
1.630
1.450
1.610
517,826
+0.18(+12.59%)
Jun 01, 2018
1.340
1.450
1.340
1.430
268,316
+0.11(+8.33%)
May 31, 2018
1.200
1.320
1.160
1.320
199,293
+0.15(+12.82%)
May 30, 2018
1.150
1.200
1.120
1.170
174,374
+0.02(+1.74%)
May 29, 2018
1.100
1.150
0.9500
1.150
291,978
+0.13(+12.75%)
May 28, 2018
1.050
1.090
1.020
1.020
291,920
+0.03(+3.03%)
May 25, 2018
0.8600
1.030
0.8600
0.9900
462,194
+0.17(+20.73%)
May 24, 2018
0.6500
0.8600
0.6500
0.8200
250,735
+0.22(+36.67%)
May 23, 2018
0.6400
0.6400
0.6000
0.6000
24,700
-0.03(-4.76%)
May 22, 2018
0.6400
0.6400
0.6000
0.6300
113,800
+0.05(+8.62%)
May 18, 2018
0.5800
0.5800
0.5800
0
-0.03(-4.92%)
May 17, 2018
0.6000
0.6200
0.6000
0.6100
12,400
+0.02(+3.39%)
May 16, 2018
0.5900
0.5900
0.5900
0.5900
1,860
-0.05(-7.81%)
May 15, 2018
0.6400
0.6400
0.6400
0.6400
2,870
+0.01(+1.59%)
May 14, 2018
0.6300
0.6300
0.6300
0.6300
18,000
-0.01(-1.56%)
May 11, 2018
0.6500
0.6500
0.6200
0.6400
78,700
+0.02(+3.23%)
May 10, 2018
0.6000
0.6400
0.6000
0.6200
77,600
+0.00(+0.00%)
May 09, 2018
0.6200
0.6200
0.6200
0.6200
70,000
-0.01(-1.59%)
May 08, 2018
0.6200
0.6300
0.6200
0.6300
55,500
+0.01(+1.61%)
May 07, 2018
0.6300
0.6300
0.6200
0.6200
76,500
+0.02(+3.33%)
May 04, 2018
0.6300
0.6300
0.6000
0.6000
103,172
-0.01(-1.64%)
May 03, 2018
0.6400
0.6400
0.6100
0.6100
64,295
-0.01(-1.61%)
May 02, 2018
0.6400
0.6400
0.6200
0.6200
44,737
+0.00(+0.00%)
May 01, 2018
0.6400
0.6400
0.6200
0.6200
36,690
-0.02(-3.13%)
Apr 30, 2018
0.6400
0.6400
0.6300
0.6400
53,970
+0.04(+6.67%)
Apr 27, 2018
0.6100
0.6400
0.6000
0.6000
125,740
-0.02(-3.23%)
Apr 26, 2018
0.6200
0.6300
0.6100
0.6200
47,000
+0.00(+0.00%)
Apr 25, 2018
0.6100
0.6200
0.6000
0.6200
38,000
+0.01(+1.64%)
Apr 24, 2018
0.6200
0.6300
0.6000
0.6100
91,965
+0.00(+0.00%)
Apr 23, 2018
0.6100
0.6100
0.6100
0.6100
48,015
+0.00(+0.00%)
Apr 20, 2018
0.6000
0.6500
0.6000
0.6100
176,154
+0.03(+5.17%)
Apr 19, 2018
0.6000
0.6000
0.5800
0.5800
138,350
-0.02(-3.33%)
Apr 18, 2018
0.6500
0.7000
0.6000
0.6000
136,650
+0.00(+0.00%)
Apr 17, 2018
0.6200
0.6500
0.6000
0.6000
87,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.