Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1Cm Inc
(CSE:
EPIC
)
0.6300
UNCHANGED
Streaming Delayed Price
Updated: 10:54 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.4650
0.4650
0.4650
0
+0.08(+19.23%)
Jun 26, 2019
0.3900
0.3900
0.3900
0
+0.04(+9.86%)
Jun 25, 2019
0.3950
0.3950
0.3550
0.3550
12,500
-0.02(-5.33%)
Jun 24, 2019
0.3700
0.3750
0.3700
0.3750
5,022
-0.02(-3.85%)
Jun 21, 2019
0.4000
0.4000
0.3900
0.3900
25,639
-0.01(-2.50%)
Jun 20, 2019
0.4200
0.4200
0.4000
0.4000
3,500
-0.01(-1.23%)
Jun 19, 2019
0.4000
0.4050
0.3900
0.4050
36,800
+0.01(+1.25%)
Jun 18, 2019
0.4150
0.4200
0.4000
0.4000
14,930
+0.02(+3.90%)
Jun 17, 2019
0.4650
0.4650
0.3850
0.3850
87,355
-0.12(-24.51%)
Jun 14, 2019
0.5100
0.5100
0.4800
0.5100
72,340
+0.00(+0.00%)
Jun 13, 2019
0.4350
0.5200
0.4350
0.5100
149,913
+0.13(+34.21%)
Jun 12, 2019
0.4050
0.4050
0.3700
0.3800
6,000
-0.04(-9.52%)
Jun 11, 2019
0.4200
0.4200
0.4200
0.4200
10,060
+0.03(+7.69%)
Jun 10, 2019
0.3850
0.3900
0.3850
0.3900
18,650
+0.01(+2.63%)
Jun 07, 2019
0.3800
0.3800
0.3800
0.3800
500
-0.03(-7.32%)
Jun 06, 2019
0.4200
0.4600
0.3750
0.4100
195,450
-0.05(-10.87%)
Jun 04, 2019
0.4600
0.4600
0.4600
0
+0.01(+2.22%)
Jun 03, 2019
0.4050
0.4600
0.3400
0.4500
303,850
+0.00(+0.00%)
May 31, 2019
0.4500
0.4500
0.4100
0.4500
38,785
+0.02(+4.65%)
May 30, 2019
0.4550
0.4550
0.4300
0.4300
48,910
-0.05(-11.34%)
May 29, 2019
0.5000
0.5000
0.4550
0.4850
41,579
-0.03(-4.90%)
May 28, 2019
0.5100
0.5400
0.4750
0.5100
129,400
+0.01(+2.00%)
May 27, 2019
0.4650
0.5000
0.4650
0.5000
27,413
+0.05(+11.11%)
May 24, 2019
0.4800
0.4800
0.4500
0.4500
33,316
-0.03(-6.25%)
May 23, 2019
0.4400
0.4800
0.4300
0.4800
71,325
-0.06(-11.11%)
May 22, 2019
0.5100
0.5400
0.4800
0.5400
108,444
-0.05(-8.47%)
May 21, 2019
0.4850
0.5900
0.4800
0.5900
309,800
+0.11(+24.21%)
May 17, 2019
0.4750
0.4750
0.4750
0
-0.01(-2.06%)
May 16, 2019
0.4750
0.5000
0.4750
0.4850
55,096
+0.03(+7.78%)
May 15, 2019
0.4700
0.4900
0.4500
0.4500
83,604
-0.09(-16.67%)
May 14, 2019
0.5100
0.5500
0.4650
0.5400
123,653
+0.04(+8.00%)
May 13, 2019
0.5500
0.5500
0.4500
0.5000
209,976
-0.05(-9.09%)
May 10, 2019
0.5300
0.6300
0.5300
0.5500
81,863
+0.02(+3.77%)
May 09, 2019
0.7000
0.7000
0.4850
0.5300
287,187
-0.15(-22.06%)
May 08, 2019
0.5400
0.6900
0.5200
0.6800
383,567
+0.18(+36.00%)
May 07, 2019
0.3900
0.5000
0.3800
0.5000
447,241
+0.16(+44.93%)
May 06, 2019
0.3300
0.3450
0.3300
0.3450
26,700
+0.01(+2.99%)
May 03, 2019
0.3200
0.3350
0.3200
0.3350
30,427
+0.03(+8.06%)
May 02, 2019
0.3350
0.3350
0.3100
0.3100
35,500
-0.03(-7.46%)
May 01, 2019
0.3200
0.3350
0.3200
0.3350
60,289
+0.04(+11.67%)
Apr 30, 2019
0.3200
0.3200
0.3000
0.3000
84,600
+0.00(+0.00%)
Apr 29, 2019
0.2800
0.3100
0.2800
0.3000
30,789
+0.00(+0.00%)
Apr 26, 2019
0.2950
0.3000
0.2950
0.3000
17,500
+0.02(+7.14%)
Apr 25, 2019
0.2800
0.2800
0.2800
0.2800
50,000
+0.00(+0.00%)
Apr 24, 2019
0.2800
0.2800
0.2800
10
+0.00(+0.00%)
Apr 23, 2019
0.2850
0.2900
0.2800
0.2800
15,987
-0.00(-1.75%)
Apr 22, 2019
0.2750
0.2850
0.2750
0.2850
3,570
-0.02(-5.00%)
Apr 18, 2019
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Apr 17, 2019
0.3100
0.3100
0.3000
0.3000
76,629
+0.03(+11.11%)
Apr 16, 2019
0.3000
0.3000
0.2700
0.2700
109,484
+0.00(+0.00%)
Apr 15, 2019
0.2750
0.3000
0.2700
0.2700
90,000
-0.05(-15.62%)
Apr 12, 2019
0.3200
0.3200
0.3100
0.3200
36,000
+0.03(+10.34%)
Apr 11, 2019
0.3000
0.3200
0.2900
0.2900
13,500
-0.01(-3.33%)
Apr 10, 2019
0.3000
0.3000
0.3000
0.3000
4,000
+0.00(+0.00%)
Apr 09, 2019
0.3200
0.3200
0.3000
0.3000
5,500
-0.03(-7.69%)
Apr 08, 2019
0.3250
0.3250
0.3250
412
+0.00(+0.00%)
Apr 05, 2019
0.3250
0.3250
0.3250
318
+0.00(+0.00%)
Apr 04, 2019
0.3100
0.3250
0.3000
0.3250
33,800
-0.01(-1.52%)
Apr 03, 2019
0.3200
0.3300
0.3200
0.3300
18,000
+0.03(+8.20%)
Apr 02, 2019
0.3000
0.3050
0.3000
0.3050
36,205
+0.01(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.