Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1Cm Inc
(CSE:
EPIC
)
0.6300
UNCHANGED
Streaming Delayed Price
Updated: 10:54 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
1.090
0
+0.04(+3.81%)
Jun 29, 2022
1.050
1.050
1.050
1.050
18,780
-0.01(-0.94%)
Jun 28, 2022
1.100
1.100
1.060
1.060
4,954
-0.03(-2.75%)
Jun 27, 2022
1.050
1.090
1.050
1.090
36,491
+0.04(+3.81%)
Jun 24, 2022
1.050
1.050
1.050
1.050
43,900
+0.00(+0.00%)
Jun 23, 2022
1.030
1.050
1.030
1.050
20,000
-0.01(-0.94%)
Jun 22, 2022
1.060
1.060
1.060
1.060
19,200
+0.00(+0.00%)
Jun 21, 2022
1.090
1.090
1.010
1.060
53,175
-0.02(-1.85%)
Jun 20, 2022
1.060
1.080
1.060
1.080
21,400
+0.02(+1.89%)
Jun 17, 2022
1.060
1.060
1.050
1.060
45,900
+0.00(+0.00%)
Jun 16, 2022
1.030
1.060
1.000
1.060
30,350
+0.03(+2.91%)
Jun 15, 2022
1.050
1.060
1.010
1.030
67,255
-0.05(-4.63%)
Jun 14, 2022
1.000
1.080
1.000
1.080
53,152
+0.07(+6.93%)
Jun 13, 2022
1.030
1.040
1.000
1.010
61,000
+0.01(+1.00%)
Jun 10, 2022
1.010
1.010
1.000
1.000
24,900
-0.01(-0.99%)
Jun 09, 2022
1.010
1.050
1.000
1.010
72,675
-0.04(-3.81%)
Jun 08, 2022
1.010
1.100
1.000
1.050
74,900
+0.01(+0.96%)
Jun 07, 2022
1.020
1.060
1.000
1.040
106,450
+0.01(+0.97%)
Jun 06, 2022
1.000
1.060
1.000
1.030
31,052
+0.04(+4.04%)
Jun 03, 2022
0.9500
1.000
0.9500
0.9900
33,770
+0.04(+4.21%)
Jun 02, 2022
0.9500
0.9500
0.9500
0.9500
3,159
+0.00(+0.00%)
Jun 01, 2022
0.9500
0.9500
0.9000
0.9500
15,000
-0.04(-4.04%)
May 31, 2022
0.9900
0.9900
0.9900
0.9900
1,155
-0.01(-1.00%)
May 30, 2022
0.9900
1.000
0.9900
1.000
103,200
+0.11(+12.36%)
May 26, 2022
0.8900
0.8900
0
-0.10(-10.10%)
May 25, 2022
0.8900
0.9900
0.8900
0.9900
35,900
+0.10(+11.24%)
May 24, 2022
0.8500
0.8900
0.8500
0.8900
21,550
+0.09(+11.25%)
May 20, 2022
0.8000
0
+0.00(+0.00%)
May 19, 2022
0.8000
0.8000
0.8000
0.8000
15,000
+0.00(+0.00%)
May 18, 2022
0.8000
0.8000
0.8000
0.8000
5,000
+0.00(+0.00%)
May 17, 2022
0.7100
0.8000
0.7100
0.8000
36,000
+0.10(+14.29%)
May 13, 2022
0.7000
99
-0.05(-6.67%)
May 11, 2022
0.7500
0.7500
0
+0.00(+0.00%)
May 10, 2022
0.7500
0.7600
0.7500
0.7500
5,000
+0.00(+0.00%)
May 09, 2022
0.7200
0.7500
0.7000
0.7500
95,960
-0.04(-5.06%)
May 05, 2022
0.7900
0.7900
0
+0.00(+0.00%)
May 04, 2022
0.8000
0.8000
0.7900
0.7900
6,560
-0.07(-8.14%)
May 02, 2022
0.8600
0.8600
0
+0.00(+0.00%)
Apr 28, 2022
0.8600
0.8600
0
+0.00(+0.00%)
Apr 26, 2022
0.8600
0.8600
0
-0.01(-1.15%)
Apr 22, 2022
0.8700
0
+0.01(+1.16%)
Apr 21, 2022
0.8200
0.8600
0.8200
0.8600
31,125
+0.00(+0.00%)
Apr 20, 2022
0.8500
0.8600
0.8500
0.8600
37,675
+0.02(+2.38%)
Apr 19, 2022
0.8300
0.8400
0.8300
0.8400
17,461
+0.01(+1.20%)
Apr 18, 2022
0.8500
0.8500
0.8300
0.8300
13,203
+0.02(+2.47%)
Apr 14, 2022
0.8100
0
-0.03(-3.57%)
Apr 13, 2022
0.8000
0.8400
0.8000
0.8400
39,506
+0.00(+0.00%)
Apr 12, 2022
0.7900
0.8400
0.7900
0.8400
51,548
+0.03(+3.70%)
Apr 08, 2022
0.8100
280
+0.00(+0.00%)
Apr 07, 2022
0.8400
0.8400
0.8100
0.8100
17,517
+0.00(+0.00%)
Apr 06, 2022
0.8600
0.8600
0.8100
0.8100
47,850
-0.05(-5.81%)
Apr 05, 2022
0.8500
0.8600
0.8500
0.8600
40,509
+0.01(+1.18%)
Apr 04, 2022
0.8400
0.8600
0.8400
0.8500
35,235
+0.03(+3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.