Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fsd Pharma Inc Cl B
(CSE:
HUGE
)
0.3600
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
1.510
0
+0.02(+1.34%)
Jun 29, 2023
1.570
1.570
1.490
1.490
38,644
-0.09(-5.70%)
Jun 28, 2023
1.580
1.600
1.570
1.580
38,150
-0.01(-0.63%)
Jun 27, 2023
1.570
1.600
1.520
1.590
28,962
-0.03(-1.85%)
Jun 26, 2023
1.710
1.710
1.620
1.620
32,118
-0.10(-5.81%)
Jun 23, 2023
1.820
1.820
1.650
1.720
48,427
-0.13(-7.03%)
Jun 22, 2023
1.880
1.920
1.800
1.850
35,051
+0.02(+1.09%)
Jun 21, 2023
1.790
1.860
1.770
1.830
42,765
+0.08(+4.57%)
Jun 20, 2023
1.620
1.800
1.600
1.750
45,027
+0.13(+8.02%)
Jun 19, 2023
1.610
1.700
1.580
1.620
37,759
+0.06(+3.85%)
Jun 16, 2023
1.520
1.600
1.510
1.560
29,373
+0.04(+2.63%)
Jun 15, 2023
1.530
1.550
1.510
1.520
14,250
-0.04(-2.56%)
May 08, 2023
1.750
1.750
1.560
1.560
64,258
-0.19(-10.86%)
May 05, 2023
1.750
1.770
1.700
1.750
77,963
+0.00(+0.00%)
May 04, 2023
1.750
1.770
1.700
1.750
27,350
+0.02(+1.16%)
May 03, 2023
1.800
1.800
1.720
1.730
35,196
-0.10(-5.46%)
May 02, 2023
1.920
1.940
1.780
1.830
79,095
-0.09(-4.69%)
May 01, 2023
2.010
2.010
1.900
1.920
55,399
-0.08(-4.00%)
Apr 28, 2023
2.000
2.030
1.980
2.000
28,528
-0.01(-0.50%)
Apr 27, 2023
2.050
2.060
2.000
2.010
35,036
+0.03(+1.52%)
Apr 26, 2023
2.080
2.110
1.970
1.980
39,551
-0.08(-3.88%)
Apr 25, 2023
2.100
2.160
2.020
2.060
24,522
-0.03(-1.44%)
Apr 24, 2023
2.160
2.190
2.090
2.090
42,158
-0.07(-3.24%)
Apr 21, 2023
2.080
2.200
2.080
2.160
58,591
+0.07(+3.35%)
Apr 20, 2023
2.080
2.120
2.050
2.090
29,366
+0.04(+1.95%)
Apr 19, 2023
2.170
2.200
2.010
2.050
174,656
-0.15(-6.82%)
Apr 18, 2023
2.300
2.390
2.170
2.200
74,767
-0.13(-5.58%)
Apr 17, 2023
2.590
2.590
2.290
2.330
197,316
-0.03(-1.27%)
Apr 14, 2023
2.650
2.650
2.210
2.360
314,710
-0.30(-11.28%)
Apr 13, 2023
2.750
2.820
2.600
2.660
106,854
+0.10(+3.91%)
Apr 12, 2023
2.600
2.830
2.550
2.560
261,244
-0.06(-2.29%)
Apr 11, 2023
2.600
2.650
2.480
2.620
222,090
+0.02(+0.77%)
Apr 10, 2023
2.360
2.600
2.250
2.600
286,899
+0.31(+13.54%)
Apr 06, 2023
2.290
0
+0.15(+7.01%)
Apr 05, 2023
2.080
2.140
2.030
2.140
72,172
+0.10(+4.90%)
Apr 04, 2023
2.070
2.090
2.000
2.040
44,882
-0.03(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.