Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Go Metals Corp (CSE: GOCO )

0.0750 +0.0100 (+15.38%)
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 25, 2019 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Jun 19, 2019 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Jun 14, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 07, 2019 0.0900 0.0900 0.0900 0.0900 24,500 +0.00(+0.00%)
Jun 06, 2019 0.0900 0.0900 0.0900 0.0900 2,500 -0.04(-28.00%)
Jun 03, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 28, 2019 0.1250 0.1250 0.1250 0 +0.04(+38.89%)
May 23, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2019 0.0900 0.0900 0.0900 0 -0.04(-30.77%)
May 15, 2019 0.1300 0.1300 0.1300 0 +0.04(+44.44%)
May 13, 2019 0.0900 0.0900 0.0900 0 -0.05(-35.71%)
May 10, 2019 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
May 09, 2019 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
May 08, 2019 0.1400 0.1400 0.1400 0.1400 82,002 +0.00(+0.00%)
May 07, 2019 0.1400 0.1400 0.1400 0.1400 147,000 +0.00(+0.00%)
May 06, 2019 0.1400 0.1400 0.1400 0.1400 50,810 +0.00(+0.00%)
May 03, 2019 0.1300 0.1450 0.1300 0.1400 75,000 -0.00(-3.45%)
Apr 30, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 25, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Apr 24, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 23, 2019 0.1500 0.1500 0.1400 0.1400 20,000 -0.01(-6.67%)
Apr 22, 2019 0.1500 0.1500 0.1500 72 +0.00(+0.00%)
Apr 18, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 15, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 11, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 10, 2019 0.1400 0.1400 0.1400 0.1400 23,000 +0.00(+0.00%)
Apr 09, 2019 0.1400 0.1400 0.1400 0.1400 5,500 -0.01(-6.67%)
Apr 08, 2019 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Apr 05, 2019 0.1550 0.1550 0.1500 0.1500 41,799 +0.00(+0.00%)
Apr 03, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 02, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.