Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Go Metals Corp
(CSE:
GOCO
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 2:06 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
0.0600
0.0650
0.0600
0.0600
23,000
-0.01(-7.69%)
Jun 04, 2024
0.0600
0.0650
0.0600
0.0650
8,000
-0.01(-7.14%)
Jun 03, 2024
0.0650
0.0700
0.0600
0.0700
201,000
-0.00(-6.67%)
May 31, 2024
0.0750
0.0750
0.0750
0.0750
2,000
+0.01(+15.38%)
May 30, 2024
0.0750
0.0750
0.0650
0.0650
7,000
+0.00(+0.00%)
May 28, 2024
0.0650
0.0650
0
-0.01(-7.14%)
May 24, 2024
0.0700
0
-0.01(-12.50%)
May 22, 2024
0.0800
0.0800
0
+0.00(+0.00%)
May 21, 2024
0.0850
0.0850
0.0800
0.0800
6,450
-0.01(-5.88%)
May 17, 2024
0.0850
0
-0.00(-5.56%)
May 16, 2024
0.0800
0.0900
0.0750
0.0900
206,321
+0.00(+5.88%)
May 14, 2024
0.0850
0.0850
0
+0.00(+0.00%)
May 13, 2024
0.0850
0.0850
0.0850
0.0850
24,368
+0.00(+0.00%)
May 10, 2024
0.0900
0.0900
0.0850
0.0850
30,000
-0.01(-10.53%)
May 08, 2024
0.0950
0.0950
0
-0.01(-5.00%)
May 07, 2024
0.1000
0.1000
0.1000
0.1000
3,900
+0.00(+0.00%)
May 06, 2024
0.0950
0.1000
0.0950
0.1000
14,000
+0.01(+5.26%)
May 03, 2024
0.0900
0.0950
0.0900
0.0950
55,243
+0.01(+11.76%)
May 02, 2024
0.0850
0.0900
0.0800
0.0850
15,000
+0.01(+6.25%)
May 01, 2024
0.0800
0.0800
0.0700
0.0800
16,000
+0.00(+0.00%)
Apr 29, 2024
0.0800
0.0800
0
+0.01(+23.08%)
Apr 26, 2024
0.0700
0.0800
0.0650
0.0650
90,000
+0.00(+0.00%)
Apr 24, 2024
0.0650
0.0650
0
+0.00(+0.00%)
Apr 23, 2024
0.0650
0.0650
0.0650
0.0650
14,500
+0.00(+0.00%)
Apr 22, 2024
0.0700
0.0700
0.0650
0.0650
57,750
-0.01(-7.14%)
Apr 19, 2024
0.0700
0.0700
0.0700
0.0700
1,000
-0.00(-6.67%)
Apr 15, 2024
0.0750
0.0750
183
+0.01(+15.38%)
Apr 12, 2024
0.0700
0.0700
0.0650
0.0650
90,500
-0.01(-13.33%)
Apr 11, 2024
0.0700
0.0750
0.0700
0.0750
7,000
+0.00(+0.00%)
Apr 10, 2024
0.0750
0.0750
0.0750
0.0750
38,000
-0.01(-6.25%)
Apr 09, 2024
0.0800
0.0850
0.0800
0.0800
52,000
-0.01(-5.88%)
Apr 05, 2024
0.0850
0
+0.01(+6.25%)
Apr 04, 2024
0.0750
0.0800
0.0750
0.0800
12,667
+0.00(+0.00%)
Apr 03, 2024
0.0800
0.0800
0.0800
0.0800
22,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.