Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amsterdam Total Return General
(IX:
AMSI
)
21,639.10
-59.01 (-0.27%)
Daily Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
20156
20182
20094
20166
0
+0.00(+0.00%)
Jun 29, 2021
20156
20182
20094
20166
0
+20.40(+0.10%)
Jun 28, 2021
20274
20274
20114
20145
0
-85.10(-0.42%)
Jun 25, 2021
20231
20240
20146
20230
0
+0.00(+0.00%)
Jun 24, 2021
20231
20240
20146
20230
0
+65.90(+0.33%)
Jun 23, 2021
20226
20226
20155
20164
0
-36.30(-0.18%)
Jun 22, 2021
20189
20244
20110
20201
0
+44.30(+0.22%)
Jun 21, 2021
20067
20223
20014
20156
0
+156.80(+0.78%)
Jun 18, 2021
20025
20123
19978
20000
0
+0.00(+0.00%)
Jun 17, 2021
20025
20123
19978
20000
0
-231.40(-1.14%)
Jun 16, 2021
20232
20295
20195
20231
0
-0.30(-0.00%)
Jun 15, 2021
20203
20270
20198
20231
0
+73.60(+0.37%)
Jun 14, 2021
20119
20164
20102
20158
0
+19.40(+0.10%)
Jun 11, 2021
20099
20156
20075
20138
0
+0.00(+0.00%)
Jun 10, 2021
20099
20156
20075
20138
0
+136.00(+0.68%)
Jun 09, 2021
20046
20047
19961
20002
0
-63.60(-0.32%)
Jun 08, 2021
20053
20106
20007
20066
0
+30.60(+0.15%)
Jun 07, 2021
20054
20067
19995
20035
0
+6.10(+0.03%)
Jun 04, 2021
20028
20050
19973
20029
0
+0.00(+0.00%)
Jun 03, 2021
20028
20050
19973
20029
0
+58.00(+0.29%)
Jun 02, 2021
20043
20043
19940
19971
0
-4.80(-0.02%)
Jun 01, 2021
19909
20022
19909
19976
0
+245.00(+1.24%)
May 31, 2021
19906
19910
19706
19731
0
-121.20(-0.61%)
May 28, 2021
19876
19905
19841
19852
0
+0.00(+0.00%)
May 27, 2021
19876
19905
19841
19852
0
+106.70(+0.54%)
May 26, 2021
19654
19764
19635
19746
0
+181.40(+0.93%)
May 25, 2021
19621
19680
19554
19564
0
+36.80(+0.19%)
May 21, 2021
19615
19615
19508
19527
0
+0.00(+0.00%)
May 20, 2021
19615
19615
19508
19527
0
+110.30(+0.57%)
May 19, 2021
19348
19440
19224
19417
0
-90.10(-0.46%)
May 18, 2021
19477
19557
19414
19507
0
+32.40(+0.17%)
May 17, 2021
19342
19476
19320
19475
0
+108.00(+0.56%)
May 14, 2021
19206
19393
19203
19367
0
+0.00(+0.00%)
May 13, 2021
19206
19393
19203
19367
0
+258.90(+1.35%)
May 12, 2021
19216
19259
19068
19108
0
-166.20(-0.86%)
May 11, 2021
19186
19296
19090
19274
0
-87.90(-0.45%)
May 10, 2021
19504
19544
19362
19362
0
-110.80(-0.57%)
May 07, 2021
19331
19492
19317
19473
0
+0.00(+0.00%)
May 06, 2021
19331
19492
19317
19473
0
+162.00(+0.84%)
May 05, 2021
19259
19340
19219
19311
0
+122.70(+0.64%)
May 04, 2021
19207
19231
19052
19188
0
-25.20(-0.13%)
May 03, 2021
19194
19276
19194
19213
0
+104.90(+0.55%)
Apr 30, 2021
19196
19227
19085
19108
0
+0.00(+0.00%)
Apr 29, 2021
19196
19227
19085
19108
0
-248.60(-1.28%)
Apr 28, 2021
19236
19404
19218
19357
0
+181.80(+0.95%)
Apr 27, 2021
19206
19242
19123
19175
0
+4.50(+0.02%)
Apr 26, 2021
19110
19187
19105
19171
0
+68.30(+0.36%)
Apr 23, 2021
19056
19126
19034
19102
0
+0.00(+0.00%)
Apr 22, 2021
19056
19126
19034
19102
0
-40.90(-0.21%)
Apr 21, 2021
19023
19153
19023
19143
0
+102.40(+0.54%)
Apr 20, 2021
19107
19120
18967
19041
0
-163.60(-0.85%)
Apr 19, 2021
19341
19365
19180
19204
0
-146.90(-0.76%)
Apr 16, 2021
19381
19381
19294
19351
0
+0.00(+0.00%)
Apr 15, 2021
19381
19381
19294
19351
0
+179.60(+0.94%)
Apr 14, 2021
19264
19312
19163
19172
0
-32.00(-0.17%)
Apr 13, 2021
19249
19256
19182
19204
0
+2.40(+0.01%)
Apr 12, 2021
19220
19253
19162
19201
0
-26.70(-0.14%)
Apr 09, 2021
19183
19228
19157
19228
0
+0.00(+0.00%)
Apr 08, 2021
19183
19228
19157
19228
0
+98.90(+0.52%)
Apr 07, 2021
19138
19178
19099
19129
0
+25.00(+0.13%)
Apr 06, 2021
19083
19153
19059
19104
0
+77.30(+0.41%)
Apr 05, 2021
19062
19083
19017
19027
0
+36.50(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.