Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amsterdam Total Return General
(IX:
AMSI
)
22,007.00
-222.10 (-1.00%)
Daily Price
Updated: 4:20 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
22126
22235
22126
22229
0
+84.10(+0.38%)
Jun 05, 2024
22028
22180
22028
22145
0
+166.80(+0.76%)
Jun 04, 2024
22060
22060
21828
21978
0
-138.50(-0.63%)
Jun 03, 2024
22262
22312
22015
22117
0
-152.40(-0.68%)
May 31, 2024
22103
22271
21966
22269
0
+0.00(+0.00%)
May 30, 2024
22103
22271
21966
22269
0
+371.10(+1.69%)
May 29, 2024
22170
22170
21897
21898
0
-367.10(-1.65%)
May 28, 2024
22347
22347
22209
22265
0
-108.30(-0.48%)
May 27, 2024
22337
22389
22337
22373
0
+52.50(+0.24%)
May 24, 2024
22220
22355
22220
22321
0
+0.00(+0.00%)
May 23, 2024
22220
22355
22220
22321
0
-25.90(-0.12%)
May 22, 2024
22434
22439
22284
22347
0
-121.40(-0.54%)
May 21, 2024
22436
22555
22416
22468
0
+2.80(+0.01%)
May 17, 2024
22326
22469
22301
22465
0
+0.00(+0.00%)
May 16, 2024
22326
22469
22301
22465
0
+180.60(+0.81%)
May 15, 2024
22277
22335
22215
22285
0
+41.50(+0.19%)
May 14, 2024
22271
22309
22183
22243
0
-15.90(-0.07%)
May 13, 2024
22323
22371
22238
22259
0
-49.70(-0.22%)
May 10, 2024
22396
22470
22299
22309
0
+0.00(+0.00%)
May 09, 2024
22396
22470
22299
22309
0
+49.70(+0.22%)
May 08, 2024
22090
22262
22049
22259
0
-31.40(-0.14%)
May 07, 2024
22280
22347
22261
22291
0
+31.10(+0.14%)
May 06, 2024
21989
22262
21989
22260
0
+312.10(+1.42%)
May 03, 2024
21910
21983
21860
21947
0
+0.00(+0.00%)
May 02, 2024
21910
21983
21860
21947
0
+218.80(+1.01%)
May 01, 2024
21692
21911
21624
21729
0
+14.10(+0.06%)
Apr 30, 2024
21941
21958
21714
21714
0
-297.10(-1.35%)
Apr 29, 2024
22009
22052
21903
22012
0
+42.40(+0.19%)
Apr 26, 2024
21908
21998
21908
21969
0
+0.00(+0.00%)
Apr 25, 2024
21908
21998
21908
21969
0
+95.50(+0.44%)
Apr 24, 2024
21996
22029
21797
21874
0
-138.00(-0.63%)
Apr 23, 2024
21885
22051
21854
22012
0
+139.70(+0.64%)
Apr 22, 2024
21791
21931
21734
21872
0
+64.60(+0.30%)
Apr 19, 2024
21710
21872
21680
21807
0
+0.00(+0.00%)
Apr 18, 2024
21710
21872
21680
21807
0
+151.30(+0.70%)
Apr 17, 2024
21687
21824
21569
21656
0
+13.20(+0.06%)
Apr 16, 2024
21717
21726
21536
21643
0
-97.30(-0.45%)
Apr 15, 2024
21953
22025
21679
21740
0
-159.80(-0.73%)
Apr 12, 2024
22115
22208
21827
21900
0
+0.00(+0.00%)
Apr 11, 2024
22115
22208
21827
21900
0
-299.10(-1.35%)
Apr 10, 2024
22273
22273
22099
22199
0
-162.70(-0.73%)
Apr 09, 2024
22294
22380
22169
22362
0
+101.50(+0.46%)
Apr 08, 2024
22264
22310
22179
22260
0
-4.10(-0.02%)
Apr 05, 2024
22078
22317
22077
22264
0
+0.00(+0.00%)
Apr 04, 2024
22078
22317
22077
22264
0
+151.90(+0.69%)
Apr 03, 2024
22063
22174
22063
22112
0
+37.40(+0.17%)
Apr 02, 2024
22128
22128
21997
22075
0
-110.10(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.