Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
37,723.91
+568.58 (+1.53%)
Daily Price
Updated: 2:46 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2018
22314
22333
22146
22304
0
+0.00(+0.00%)
Jun 29, 2018
22314
22333
22146
22304
0
+34.10(+0.15%)
Jun 28, 2018
22195
22299
22038
22270
0
-1.40(-0.01%)
Jun 27, 2018
22321
22356
22205
22272
0
-70.20(-0.31%)
Jun 26, 2018
22160
22369
22104
22342
0
+3.80(+0.02%)
Jun 25, 2018
22544
22557
22313
22338
0
-178.60(-0.79%)
Jun 24, 2018
22456
22536
22414
22517
0
+0.00(+0.00%)
Jun 23, 2018
22456
22536
22414
22517
0
+0.00(+0.00%)
Jun 22, 2018
22456
22536
22414
22517
0
-176.20(-0.78%)
Jun 21, 2018
22523
22782
22491
22693
0
+137.60(+0.61%)
Jun 20, 2018
22338
22581
22167
22555
0
+276.90(+1.24%)
Jun 19, 2018
22566
22618
22278
22278
0
-401.80(-1.77%)
Jun 18, 2018
22807
22807
22601
22680
0
-171.50(-0.75%)
Jun 17, 2018
22883
22886
22770
22852
0
+0.00(+0.00%)
Jun 16, 2018
22883
22886
22770
22852
0
+0.00(+0.00%)
Jun 15, 2018
22883
22886
22770
22852
0
+113.20(+0.50%)
Jun 14, 2018
22843
22898
22739
22739
0
-227.80(-0.99%)
Jun 13, 2018
22896
22993
22895
22966
0
+88.10(+0.39%)
Jun 12, 2018
22977
23012
22798
22878
0
+74.30(+0.33%)
Jun 11, 2018
22687
22856
22667
22804
0
+109.50(+0.48%)
Jun 10, 2018
22799
22879
22694
22694
0
+0.00(+0.00%)
Jun 09, 2018
22799
22879
22694
22694
0
+0.00(+0.00%)
Jun 08, 2018
22799
22879
22694
22694
0
-128.80(-0.56%)
Jun 07, 2018
22749
22856
22732
22823
0
+197.60(+0.87%)
Jun 06, 2018
22520
22663
22499
22626
0
+86.20(+0.38%)
Jun 05, 2018
22552
22602
22470
22540
0
+63.60(+0.28%)
Jun 04, 2018
22365
22516
22356
22476
0
+304.60(+1.37%)
Jun 03, 2018
22126
22317
22098
22171
0
+0.00(+0.00%)
Jun 02, 2018
22126
22317
22098
22171
0
+0.00(+0.00%)
Jun 01, 2018
22126
22317
22098
22171
0
-30.50(-0.14%)
May 31, 2018
22163
22254
22098
22202
0
+183.30(+0.83%)
May 30, 2018
22052
22079
21932
22018
0
-339.90(-1.52%)
May 29, 2018
22432
22439
22240
22358
0
-122.70(-0.55%)
May 28, 2018
22489
22548
22411
22481
0
+30.30(+0.13%)
May 27, 2018
22380
22509
22318
22451
0
+0.00(+0.00%)
May 26, 2018
22380
22509
22318
22451
0
+0.00(+0.00%)
May 25, 2018
22380
22509
22318
22451
0
+13.80(+0.06%)
May 24, 2018
22621
22645
22367
22437
0
-252.70(-1.11%)
May 23, 2018
22869
22950
22650
22690
0
-270.60(-1.18%)
May 22, 2018
23026
23032
22953
22960
0
-42.10(-0.18%)
May 21, 2018
22938
23050
22935
23002
0
+72.00(+0.31%)
May 20, 2018
22907
22954
22867
22930
0
+0.00(+0.00%)
May 19, 2018
22907
22954
22867
22930
0
+0.00(+0.00%)
May 18, 2018
22907
22954
22867
22930
0
+92.00(+0.40%)
May 17, 2018
22821
22887
22799
22838
0
+121.20(+0.53%)
May 16, 2018
22730
22796
22696
22717
0
-100.80(-0.44%)
May 15, 2018
22890
22912
22806
22818
0
-47.90(-0.21%)
May 14, 2018
22705
22895
22684
22866
0
+107.40(+0.47%)
May 13, 2018
22574
22769
22546
22758
0
+0.00(+0.00%)
May 12, 2018
22574
22769
22546
22758
0
+0.00(+0.00%)
May 11, 2018
22574
22769
22546
22758
0
+261.30(+1.16%)
May 10, 2018
22482
22531
22419
22497
0
+88.30(+0.39%)
May 09, 2018
22463
22479
22365
22409
0
-99.80(-0.44%)
May 08, 2018
22441
22567
22423
22509
0
+41.50(+0.18%)
May 07, 2018
22513
22514
22351
22467
0
-5.60(-0.02%)
May 06, 2018
22568
22568
22427
22473
0
+0.00(+0.00%)
May 05, 2018
22568
22568
22427
22473
0
+0.00(+0.00%)
May 04, 2018
22568
22568
22427
22473
0
+0.00(+0.00%)
May 03, 2018
22568
22568
22427
22473
0
+0.00(+0.00%)
May 02, 2018
22568
22568
22427
22473
0
-35.20(-0.16%)
May 01, 2018
22453
22519
22411
22508
0
+40.10(+0.18%)
Apr 30, 2018
22467
22496
22358
22468
0
+0.00(+0.00%)
Apr 29, 2018
22467
22496
22358
22468
0
+0.00(+0.00%)
Apr 28, 2018
22467
22496
22358
22468
0
+0.00(+0.00%)
Apr 27, 2018
22467
22496
22358
22468
0
+148.30(+0.66%)
Apr 26, 2018
22279
22382
22265
22320
0
+104.30(+0.47%)
Apr 25, 2018
22119
22229
22081
22215
0
-62.80(-0.28%)
Apr 24, 2018
22229
22305
22150
22278
0
+190.10(+0.86%)
Apr 23, 2018
22158
22205
22066
22088
0
-74.20(-0.33%)
Apr 22, 2018
22148
22261
22077
22162
0
+0.00(+0.00%)
Apr 21, 2018
22148
22261
22077
22162
0
+0.00(+0.00%)
Apr 20, 2018
22148
22261
22077
22162
0
-29.00(-0.13%)
Apr 19, 2018
22232
22361
22177
22191
0
+33.00(+0.15%)
Apr 18, 2018
21929
22194
21915
22158
0
+310.60(+1.42%)
Apr 17, 2018
21802
21890
21772
21848
0
+12.10(+0.06%)
Apr 16, 2018
21844
21880
21776
21836
0
+56.80(+0.26%)
Apr 15, 2018
21801
21917
21747
21779
0
+0.00(+0.00%)
Apr 14, 2018
21801
21917
21747
21779
0
+0.00(+0.00%)
Apr 13, 2018
21801
21917
21747
21779
0
+118.40(+0.55%)
Apr 12, 2018
21658
21719
21591
21660
0
-26.80(-0.12%)
Apr 11, 2018
21819
21837
21687
21687
0
-107.20(-0.49%)
Apr 10, 2018
21600
21934
21542
21794
0
+116.00(+0.54%)
Apr 09, 2018
21534
21737
21518
21678
0
+110.80(+0.51%)
Apr 08, 2018
21634
21743
21550
21568
0
+0.00(+0.00%)
Apr 07, 2018
21634
21743
21550
21568
0
+0.00(+0.00%)
Apr 06, 2018
21634
21743
21550
21568
0
-77.90(-0.36%)
Apr 05, 2018
21541
21738
21462
21645
0
+325.80(+1.53%)
Apr 04, 2018
21416
21416
21238
21320
0
+27.30(+0.13%)
Apr 03, 2018
21116
21334
21056
21292
0
-96.30(-0.45%)
Apr 02, 2018
21442
21598
21389
21389
0
-65.70(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.