Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.760
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
3.003
4.028
3.003
3.955
55,313
+0.44(+12.50%)
Jun 27, 2002
3.149
3.515
2.929
3.515
44,444
+0.29(+9.09%)
Jun 26, 2002
2.929
3.662
2.563
3.222
112,742
-0.29(-8.33%)
Jun 25, 2002
3.808
3.808
2.856
3.515
107,499
-0.51(-12.73%)
Jun 21, 2002
3.882
4.175
3.735
4.028
17,013
-0.22(-5.17%)
Jun 20, 2002
3.735
4.248
3.735
4.248
20,945
+0.00(+0.00%)
Jun 19, 2002
4.248
4.248
3.808
4.248
19,484
+0.00(+0.00%)
Jun 18, 2002
4.394
4.394
3.882
4.248
11,783
+0.00(+0.00%)
Jun 17, 2002
4.321
4.394
3.808
4.248
36,292
+0.15(+3.57%)
Jun 14, 2002
3.955
4.687
3.442
4.101
66,550
-0.29(-6.67%)
Jun 12, 2002
4.321
4.541
4.028
4.394
50,438
+0.15(+3.45%)
Jun 11, 2002
4.248
4.614
4.028
4.248
21,314
+0.00(+0.00%)
Jun 10, 2002
3.955
4.248
3.662
4.248
28,264
+0.29(+7.41%)
Jun 07, 2002
3.296
3.955
3.003
3.955
141,853
+0.29(+8.00%)
Jun 06, 2002
4.101
4.175
3.369
3.662
81,843
-0.51(-12.28%)
Jun 05, 2002
4.321
4.321
3.442
4.175
57,088
-0.51(-10.94%)
May 31, 2002
4.760
4.834
4.394
4.687
30,926
-0.37(-7.25%)
May 28, 2002
4.980
5.273
4.834
5.053
11,155
+0.07(+1.47%)
May 27, 2002
4.834
4.980
4.760
4.980
24,263
+0.00(+0.00%)
May 24, 2002
4.834
4.980
4.760
4.980
24,263
-0.15(-2.86%)
May 23, 2002
5.053
5.127
4.834
5.127
16,002
+0.00(+0.00%)
May 22, 2002
4.980
5.127
4.834
5.127
19,648
+0.00(+0.00%)
May 21, 2002
5.420
5.420
4.980
5.127
13,394
-0.15(-2.78%)
May 20, 2002
5.346
5.493
4.980
5.273
29,643
-0.15(-2.70%)
May 17, 2002
4.980
5.566
4.980
5.420
47,994
+0.44(+8.82%)
May 16, 2002
4.907
5.053
4.760
4.980
15,087
-0.15(-2.86%)
May 15, 2002
5.053
5.127
4.907
5.127
7,878
+0.00(+0.00%)
May 14, 2002
4.980
5.127
4.834
5.127
9,339
+0.07(+1.45%)
May 13, 2002
5.127
5.127
4.760
5.053
8,424
-0.07(-1.43%)
May 10, 2002
5.127
5.200
4.834
5.127
13,490
-0.07(-1.41%)
May 09, 2002
5.273
5.420
4.980
5.200
13,804
-0.07(-1.39%)
May 08, 2002
5.127
5.639
4.760
5.273
29,670
+0.15(+2.86%)
May 07, 2002
4.907
5.200
3.515
5.127
41,249
+0.00(+0.00%)
May 06, 2002
5.273
5.273
4.907
5.127
10,513
+0.00(+0.00%)
May 03, 2002
5.200
5.566
4.907
5.127
38,081
-0.15(-2.78%)
May 02, 2002
5.493
5.566
5.053
5.273
31,077
-0.29(-5.26%)
May 01, 2002
5.639
5.639
5.273
5.566
24,509
+0.00(+0.00%)
Apr 30, 2002
5.346
5.639
5.200
5.566
18,610
+0.08(+1.47%)
Apr 29, 2002
5.273
5.493
5.200
5.485
23,212
-0.15(-2.73%)
Apr 26, 2002
5.859
5.932
5.273
5.639
30,585
+0.00(+0.00%)
Apr 25, 2002
5.639
5.857
5.420
5.639
41,727
-0.22(-3.75%)
Apr 24, 2002
6.079
6.152
5.493
5.859
37,521
+0.00(+0.00%)
Apr 23, 2002
5.859
5.931
5.420
5.859
42,082
-0.22(-3.61%)
Apr 22, 2002
6.152
6.225
5.786
6.079
24,577
-0.22(-3.49%)
Apr 19, 2002
6.218
6.298
5.932
6.298
36,320
+0.07(+1.18%)
Apr 18, 2002
6.518
6.738
6.005
6.225
39,938
+0.00(+0.00%)
Apr 17, 2002
6.372
6.591
6.079
6.225
35,610
+0.00(+0.00%)
Apr 16, 2002
6.225
6.591
6.005
6.225
47,202
+0.00(+0.00%)
Apr 15, 2002
6.738
6.884
6.152
6.225
51,831
-0.73(-10.53%)
Apr 12, 2002
6.811
6.958
6.591
6.958
18,064
-0.07(-1.04%)
Apr 11, 2002
7.104
7.104
6.445
7.031
25,915
-0.15(-2.04%)
Apr 10, 2002
7.250
7.324
6.518
7.177
37,835
-0.07(-1.01%)
Apr 09, 2002
7.324
7.324
6.958
7.250
13,053
-0.07(-1.00%)
Apr 08, 2002
7.177
7.324
6.958
7.324
17,272
+0.07(+1.01%)
Apr 05, 2002
7.250
7.324
6.958
7.250
32,237
-0.22(-2.94%)
Apr 04, 2002
7.397
7.470
7.104
7.470
9,994
+0.00(+0.00%)
Apr 03, 2002
7.324
7.470
7.104
7.470
25,683
+0.15(+2.00%)
Apr 02, 2002
7.543
7.690
7.104
7.324
23,102
-0.22(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.