Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tuniu Corporatio ADR
(NQ:
TOUR
)
1.020
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
1.070
1.100
1.010
1.020
303,013
-0.06(-5.56%)
May 22, 2024
1.190
1.190
1.050
1.080
577,224
-0.04(-3.57%)
May 21, 2024
1.090
1.150
1.070
1.120
412,522
+0.06(+5.66%)
May 20, 2024
1.000
1.100
0.9900
1.060
519,986
+0.09(+9.28%)
May 17, 2024
0.9600
0.9980
0.9300
0.9700
504,755
+0.06(+6.59%)
May 16, 2024
0.9400
0.9498
0.8899
0.9100
141,899
-0.02(-2.42%)
May 15, 2024
0.9330
0.9497
0.9126
0.9326
78,589
+0.00(+0.29%)
May 14, 2024
0.9325
0.9500
0.9150
0.9299
98,432
-0.03(-2.97%)
May 13, 2024
0.8900
0.9780
0.8801
0.9584
232,465
+0.08(+9.14%)
May 10, 2024
0.8500
0.8900
0.8400
0.8781
152,928
+0.03(+4.08%)
May 09, 2024
0.8800
0.8842
0.8290
0.8437
385,732
-0.04(-4.71%)
May 08, 2024
0.8601
0.9200
0.8601
0.8854
92,268
+0.00(+0.32%)
May 07, 2024
0.9069
0.9250
0.8700
0.8826
292,487
-0.03(-3.41%)
May 06, 2024
0.9200
0.9600
0.8598
0.9138
162,641
-0.01(-1.17%)
May 03, 2024
0.9300
0.9690
0.9062
0.9246
141,845
-0.01(-1.11%)
May 02, 2024
0.9312
0.9800
0.9312
0.9350
209,921
-0.00(-0.53%)
May 01, 2024
1.010
1.010
0.9000
0.9400
348,646
-0.07(-6.93%)
Apr 30, 2024
0.9500
1.010
0.9338
1.010
493,698
+0.09(+9.77%)
Apr 29, 2024
0.8600
0.9500
0.8600
0.9201
428,773
+0.07(+8.55%)
Apr 26, 2024
0.8340
0.8479
0.8250
0.8476
157,203
+0.01(+1.53%)
Apr 25, 2024
0.8000
0.8500
0.8000
0.8348
91,681
+0.02(+3.06%)
Apr 24, 2024
0.8000
0.8500
0.8000
0.8100
222,596
-0.02(-2.40%)
Apr 23, 2024
0.7800
0.8390
0.7800
0.8299
159,282
+0.05(+6.38%)
Apr 22, 2024
0.7756
0.8000
0.7600
0.7801
72,556
-0.02(-2.49%)
Apr 19, 2024
0.8500
0.8500
0.7600
0.8000
127,402
-0.05(-5.88%)
Apr 18, 2024
0.7703
0.8500
0.7703
0.8500
141,662
+0.04(+5.20%)
Apr 17, 2024
0.7291
0.8132
0.7291
0.8080
180,418
+0.08(+10.84%)
Apr 16, 2024
0.7500
0.7581
0.7011
0.7290
322,452
-0.02(-2.88%)
Apr 15, 2024
0.7800
0.7882
0.7500
0.7506
242,611
-0.03(-3.76%)
Apr 12, 2024
0.7800
0.7924
0.7702
0.7799
76,339
-0.02(-1.90%)
Apr 11, 2024
0.8000
0.8000
0.7791
0.7950
24,338
-0.01(-0.63%)
Apr 10, 2024
0.7999
0.8000
0.7701
0.8000
104,089
+0.03(+3.90%)
Apr 09, 2024
0.8030
0.8049
0.7700
0.7700
153,577
-0.03(-4.11%)
Apr 08, 2024
0.8100
0.8100
0.7714
0.8030
224,445
+0.03(+3.79%)
Apr 05, 2024
0.7800
0.8150
0.7604
0.7737
272,179
-0.02(-2.19%)
Apr 04, 2024
0.7800
0.8210
0.7800
0.7910
246,338
-0.01(-1.13%)
Apr 03, 2024
0.8300
0.8349
0.7800
0.8000
358,181
-0.04(-4.88%)
Apr 02, 2024
0.7600
0.8481
0.7600
0.8410
578,737
+0.04(+5.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.