Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Independence Contract Drilling Inc
(NY:
ICD
)
1.490
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
2.750
2.780
2.690
2.730
36,426
+0.00(+0.00%)
Jun 29, 2023
2.570
2.740
2.550
2.730
37,887
+0.14(+5.41%)
Jun 28, 2023
2.620
2.650
2.510
2.590
71,450
-0.02(-0.77%)
Jun 27, 2023
2.640
2.653
2.600
2.610
39,056
-0.04(-1.51%)
Jun 26, 2023
2.520
2.660
2.520
2.650
29,781
+0.11(+4.33%)
Jun 23, 2023
2.610
2.610
2.490
2.540
117,508
-0.09(-3.42%)
Jun 22, 2023
2.650
2.670
2.610
2.630
124,668
-0.04(-1.50%)
Jun 21, 2023
2.670
2.720
2.650
2.670
94,205
-0.03(-1.11%)
Jun 20, 2023
2.660
2.730
2.650
2.700
40,595
+0.01(+0.37%)
Jun 16, 2023
2.750
2.760
2.681
2.690
72,598
-0.06(-2.18%)
Jun 15, 2023
2.670
2.750
2.670
2.750
52,943
+0.08(+3.00%)
Jun 14, 2023
2.710
2.745
2.620
2.670
66,950
+0.00(+0.00%)
Jun 13, 2023
2.790
2.840
2.670
2.670
73,476
-0.02(-0.74%)
Jun 12, 2023
2.750
2.805
2.610
2.690
117,558
-0.08(-2.89%)
Jun 09, 2023
2.810
2.820
2.710
2.770
54,563
-0.04(-1.42%)
Jun 08, 2023
2.850
2.937
2.700
2.810
184,115
-0.13(-4.42%)
Jun 07, 2023
3.020
3.078
2.890
2.940
45,138
-0.05(-1.67%)
Jun 06, 2023
2.850
3.000
2.820
2.990
51,792
+0.17(+6.03%)
Jun 05, 2023
2.860
2.950
2.760
2.820
33,263
-0.07(-2.42%)
Jun 02, 2023
2.860
2.930
2.810
2.890
59,735
+0.12(+4.33%)
Jun 01, 2023
2.720
2.960
2.690
2.770
60,939
+0.06(+2.21%)
May 31, 2023
2.730
2.800
2.670
2.710
46,220
-0.09(-3.21%)
May 30, 2023
2.780
2.830
2.730
2.800
48,031
-0.03(-1.06%)
May 26, 2023
2.820
2.980
2.720
2.830
99,030
+0.09(+3.28%)
May 25, 2023
2.850
2.880
2.710
2.740
70,857
-0.15(-5.19%)
May 24, 2023
3.060
3.064
2.890
2.890
36,199
-0.14(-4.62%)
May 23, 2023
3.020
3.070
3.000
3.030
20,154
+0.05(+1.68%)
May 22, 2023
2.900
3.060
2.900
2.980
55,350
+0.07(+2.41%)
May 19, 2023
2.730
2.910
2.730
2.910
56,287
+0.14(+5.05%)
May 18, 2023
2.730
2.800
2.630
2.770
206,670
+0.03(+1.09%)
May 17, 2023
2.770
2.800
2.670
2.740
154,948
-0.03(-1.08%)
May 16, 2023
2.860
2.900
2.730
2.770
197,237
-0.11(-3.82%)
May 15, 2023
2.960
2.980
2.880
2.880
35,120
+0.00(+0.00%)
May 12, 2023
2.940
3.010
2.860
2.880
62,217
-0.05(-1.71%)
May 11, 2023
3.020
3.100
2.910
2.930
59,321
-0.17(-5.48%)
May 10, 2023
3.120
3.150
3.030
3.100
32,136
-0.02(-0.64%)
May 09, 2023
3.280
3.280
3.000
3.120
115,555
+0.06(+1.96%)
May 08, 2023
3.010
3.090
2.958
3.060
47,025
-0.03(-0.97%)
May 05, 2023
2.860
3.100
2.860
3.090
59,208
+0.17(+5.82%)
May 04, 2023
2.870
2.930
2.800
2.920
84,349
+0.05(+1.74%)
May 03, 2023
2.850
3.030
2.850
2.870
65,931
-0.01(-0.35%)
May 02, 2023
2.950
2.965
2.840
2.880
122,319
-0.12(-4.00%)
May 01, 2023
3.040
3.100
2.970
3.000
53,092
-0.06(-1.96%)
Apr 28, 2023
3.020
3.110
2.980
3.060
55,206
+0.04(+1.32%)
Apr 27, 2023
3.150
3.210
2.940
3.020
300,948
-0.11(-3.51%)
Apr 26, 2023
3.030
3.170
3.030
3.130
69,833
+0.07(+2.29%)
Apr 25, 2023
3.040
3.070
3.000
3.060
35,693
-0.02(-0.65%)
Apr 24, 2023
3.010
3.140
2.990
3.080
36,605
+0.09(+3.01%)
Apr 21, 2023
2.990
3.020
2.910
2.990
70,051
+0.03(+1.01%)
Apr 20, 2023
2.980
3.040
2.940
2.960
69,297
-0.06(-1.99%)
Apr 19, 2023
3.100
3.120
2.980
3.020
53,424
-0.09(-2.89%)
Apr 18, 2023
3.140
3.220
3.090
3.110
41,944
-0.06(-1.89%)
Apr 17, 2023
3.200
3.270
3.090
3.170
72,832
+0.01(+0.32%)
Apr 14, 2023
3.220
3.250
3.140
3.160
43,045
-0.07(-2.17%)
Apr 13, 2023
3.200
3.280
3.200
3.230
27,564
+0.02(+0.62%)
Apr 12, 2023
3.170
3.230
3.070
3.210
97,880
+0.01(+0.31%)
Apr 11, 2023
3.230
3.280
3.120
3.200
112,401
+0.00(+0.00%)
Apr 10, 2023
3.230
3.310
3.170
3.200
38,972
-0.06(-1.84%)
Apr 06, 2023
3.320
3.345
3.230
3.260
24,947
-0.08(-2.40%)
Apr 05, 2023
3.400
3.440
3.250
3.340
37,378
-0.02(-0.60%)
Apr 04, 2023
3.540
3.540
3.300
3.360
60,592
-0.15(-4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.