Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.170
+0.020 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
4.863
4.876
4.822
4.869
509,265
+0.02(+0.39%)
Jun 27, 2003
4.841
4.872
4.835
4.850
437,193
+0.01(+0.20%)
Jun 26, 2003
4.822
4.844
4.791
4.841
633,406
+0.05(+0.99%)
Jun 25, 2003
4.756
4.803
4.756
4.794
844,859
+0.03(+0.59%)
Jun 24, 2003
4.816
4.825
4.762
4.765
637,534
-0.02(-0.46%)
Jun 23, 2003
4.803
4.841
4.762
4.787
886,451
-0.05(-1.11%)
Jun 20, 2003
4.841
4.841
4.794
4.841
480,690
+0.00(+0.00%)
Jun 19, 2003
4.803
4.841
4.778
4.841
564,192
+0.01(+0.13%)
Jun 18, 2003
4.869
4.869
4.797
4.835
741,673
-0.03(-0.65%)
Jun 17, 2003
4.879
4.882
4.850
4.866
1,000,433
-0.01(-0.19%)
Jun 16, 2003
4.876
4.879
4.841
4.876
842,002
+0.01(+0.19%)
Jun 13, 2003
4.879
4.885
4.854
4.866
820,730
-0.00(-0.06%)
Jun 12, 2003
4.857
4.872
4.816
4.869
887,404
+0.02(+0.32%)
Jun 11, 2003
4.816
4.857
4.813
4.854
675,316
-0.01(-0.13%)
Jun 10, 2003
4.835
4.866
4.835
4.860
530,855
+0.01(+0.19%)
Jun 09, 2003
4.866
4.879
4.835
4.850
537,205
-0.01(-0.19%)
Jun 06, 2003
4.850
4.866
4.828
4.860
619,754
+0.01(+0.13%)
Jun 05, 2003
4.860
4.866
4.832
4.854
628,326
+0.01(+0.13%)
Jun 04, 2003
4.850
4.860
4.806
4.847
812,157
+0.01(+0.13%)
Jun 03, 2003
4.806
4.847
4.803
4.841
657,536
+0.03(+0.59%)
Jun 02, 2003
4.825
4.841
4.797
4.813
770,883
-0.01(-0.26%)
May 30, 2003
4.816
4.825
4.797
4.825
740,085
+0.02(+0.46%)
May 29, 2003
4.816
4.825
4.791
4.803
721,988
+0.01(+0.20%)
May 28, 2003
4.797
4.816
4.781
4.794
601,657
-0.01(-0.13%)
May 27, 2003
4.841
4.850
4.794
4.800
988,368
-0.03(-0.72%)
May 23, 2003
4.781
4.850
4.762
4.835
1,396,352
+0.06(+1.32%)
May 22, 2003
4.787
4.794
4.765
4.772
693,096
-0.01(-0.13%)
May 21, 2003
4.791
4.797
4.772
4.778
753,103
-0.01(-0.20%)
May 20, 2003
4.778
4.787
4.762
4.787
600,069
+0.01(+0.20%)
May 19, 2003
4.787
4.787
4.756
4.778
666,743
+0.02(+0.40%)
May 16, 2003
4.778
4.781
4.753
4.759
724,210
-0.01(-0.26%)
May 15, 2003
4.784
4.787
4.753
4.772
663,251
-0.01(-0.26%)
May 14, 2003
4.803
4.813
4.769
4.784
847,082
-0.03(-0.72%)
May 13, 2003
4.835
4.835
4.800
4.819
899,151
-0.02(-0.33%)
May 12, 2003
4.825
4.835
4.781
4.835
1,031,865
+0.02(+0.33%)
May 09, 2003
4.787
4.819
4.765
4.819
689,603
+0.05(+0.99%)
May 08, 2003
4.781
4.797
4.756
4.772
604,514
-0.01(-0.20%)
May 07, 2003
4.797
4.800
4.772
4.781
511,487
-0.01(-0.13%)
May 06, 2003
4.787
4.803
4.762
4.787
549,587
+0.00(+0.00%)
May 05, 2003
4.772
4.803
4.743
4.787
710,558
+0.02(+0.33%)
May 02, 2003
4.756
4.794
4.750
4.772
620,071
+0.02(+0.33%)
May 01, 2003
4.772
4.787
4.743
4.756
637,216
-0.01(-0.13%)
Apr 30, 2003
4.731
4.769
4.724
4.762
1,363,650
-0.01(-0.20%)
Apr 29, 2003
4.756
4.772
4.734
4.772
514,027
+0.03(+0.60%)
Apr 28, 2003
4.781
4.784
4.728
4.743
729,925
-0.03(-0.53%)
Apr 25, 2003
4.756
4.778
4.728
4.769
612,451
+0.03(+0.66%)
Apr 24, 2003
4.740
4.762
4.728
4.737
700,716
-0.00(-0.07%)
Apr 23, 2003
4.740
4.756
4.724
4.740
719,765
+0.00(+0.00%)
Apr 22, 2003
4.740
4.765
4.724
4.740
1,172,199
+0.00(+0.07%)
Apr 21, 2003
4.832
4.850
4.734
4.737
1,420,482
-0.11(-2.34%)
Apr 17, 2003
4.835
4.857
4.825
4.850
555,937
+0.00(+0.00%)
Apr 16, 2003
4.835
4.850
4.803
4.850
656,901
+0.02(+0.33%)
Apr 15, 2003
4.787
4.838
4.787
4.835
663,569
+0.03(+0.66%)
Apr 14, 2003
4.819
4.819
4.787
4.803
401,633
-0.01(-0.20%)
Apr 11, 2003
4.803
4.819
4.781
4.813
449,575
+0.03(+0.53%)
Apr 10, 2003
4.797
4.803
4.762
4.787
477,515
-0.01(-0.20%)
Apr 09, 2003
4.781
4.797
4.756
4.797
466,085
+0.00(+0.00%)
Apr 08, 2003
4.756
4.800
4.747
4.797
484,500
+0.04(+0.86%)
Apr 07, 2003
4.769
4.772
4.724
4.756
691,191
+0.00(+0.07%)
Apr 04, 2003
4.772
4.772
4.743
4.753
459,418
-0.02(-0.40%)
Apr 03, 2003
4.762
4.772
4.740
4.772
480,055
+0.01(+0.20%)
Apr 02, 2003
4.747
4.762
4.728
4.762
481,643
+0.03(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.