Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.520
+0.099 (+1.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
6.043
6.181
6.037
6.160
247,042
+0.16(+2.59%)
Jun 29, 2011
5.982
6.041
5.969
6.004
141,363
+0.05(+0.81%)
Jun 28, 2011
5.913
5.969
5.913
5.956
99,545
+0.01(+0.13%)
Jun 27, 2011
5.972
5.972
5.908
5.948
120,682
+0.00(+0.04%)
Jun 24, 2011
5.995
5.995
5.932
5.945
120,969
-0.02(-0.36%)
Jun 23, 2011
5.932
6.009
5.882
5.966
131,262
+0.01(+0.18%)
Jun 22, 2011
5.903
6.046
5.882
5.956
196,127
+0.05(+0.90%)
Jun 21, 2011
5.776
5.935
5.762
5.903
214,060
+0.15(+2.68%)
Jun 20, 2011
5.762
5.773
5.723
5.749
218,623
-0.03(-0.46%)
Jun 17, 2011
5.884
5.884
5.762
5.776
359,586
-0.06(-1.09%)
Jun 16, 2011
5.831
5.953
5.813
5.839
242,475
-0.02(-0.32%)
Jun 15, 2011
5.985
6.091
5.736
5.858
727,070
-0.15(-2.56%)
Jun 14, 2011
5.762
6.011
5.762
6.011
642,388
+0.29(+5.00%)
Jun 13, 2011
5.741
5.776
5.595
5.725
908,654
-0.05(-0.86%)
Jun 10, 2011
6.290
6.358
5.712
5.775
2,378,693
-0.52(-8.30%)
Jun 09, 2011
6.552
6.597
6.205
6.297
643,060
-0.24(-3.63%)
Jun 08, 2011
6.661
6.680
6.530
6.535
217,256
-0.12(-1.86%)
Jun 07, 2011
6.624
6.719
6.614
6.659
134,565
+0.04(+0.56%)
Jun 06, 2011
6.590
6.638
6.580
6.622
161,544
+0.01(+0.16%)
Jun 03, 2011
6.611
6.645
6.522
6.611
167,781
-0.09(-1.41%)
May 24, 2011
6.701
6.722
6.680
6.706
87,314
-0.02(-0.23%)
May 23, 2011
6.638
6.730
6.638
6.722
137,721
+0.02(+0.31%)
May 20, 2011
6.661
6.703
6.635
6.701
159,559
+0.04(+0.63%)
May 19, 2011
6.759
6.759
6.659
6.659
137,573
-0.11(-1.56%)
May 18, 2011
6.661
6.766
6.656
6.764
196,578
+0.11(+1.70%)
May 17, 2011
6.644
6.685
6.574
6.651
211,134
-0.02(-0.34%)
May 16, 2011
6.706
6.706
6.624
6.673
187,372
-0.02(-0.33%)
May 13, 2011
6.793
6.793
6.653
6.695
184,040
-0.09(-1.29%)
May 12, 2011
6.735
6.785
6.680
6.783
221,317
+0.05(+0.76%)
May 11, 2011
6.624
6.743
6.621
6.732
181,896
+0.11(+1.72%)
May 10, 2011
6.596
6.651
6.596
6.618
249,913
-0.01(-0.12%)
May 09, 2011
6.524
6.658
6.524
6.626
308,591
+0.12(+1.85%)
May 06, 2011
6.522
6.522
6.493
6.506
131,729
+0.00(+0.04%)
May 05, 2011
6.524
6.524
6.488
6.503
94,247
-0.02(-0.32%)
May 04, 2011
6.511
6.532
6.475
6.524
175,402
+0.00(+0.04%)
May 03, 2011
6.472
6.524
6.472
6.522
174,513
+0.07(+1.05%)
May 02, 2011
6.483
6.483
6.449
6.454
171,292
-0.02(-0.24%)
Apr 29, 2011
6.514
6.514
6.449
6.470
138,072
-0.04(-0.68%)
Apr 28, 2011
6.488
6.514
6.472
6.514
184,353
+0.03(+0.48%)
Apr 27, 2011
6.454
6.501
6.454
6.483
94,913
+0.00(+0.00%)
Apr 26, 2011
6.404
6.498
6.404
6.483
215,390
+0.05(+0.81%)
Apr 25, 2011
6.420
6.464
6.404
6.430
90,439
-0.04(-0.57%)
Apr 21, 2011
6.470
6.470
6.432
6.467
85,207
+0.01(+0.08%)
Apr 20, 2011
6.399
6.462
6.394
6.462
180,937
+0.08(+1.27%)
Apr 19, 2011
6.271
6.396
6.271
6.381
114,256
+0.12(+1.92%)
Apr 18, 2011
6.279
6.310
6.177
6.261
238,425
-0.11(-1.76%)
Apr 15, 2011
6.342
6.391
6.342
6.373
62,153
+0.05(+0.87%)
Apr 14, 2011
6.269
6.329
6.224
6.318
143,213
+0.00(+0.04%)
Apr 13, 2011
6.193
6.318
6.193
6.316
114,057
+0.11(+1.85%)
Apr 12, 2011
6.255
6.255
6.148
6.201
207,009
-0.06(-0.92%)
Apr 11, 2011
6.373
6.396
6.182
6.258
242,454
-0.14(-2.20%)
Apr 08, 2011
6.396
6.472
6.383
6.399
197,545
-0.02(-0.24%)
Apr 07, 2011
6.464
6.472
6.360
6.415
220,775
-0.05(-0.71%)
Apr 06, 2011
6.207
6.479
6.202
6.460
225,641
+0.02(+0.31%)
Apr 05, 2011
6.440
6.489
6.414
6.440
295,540
-0.03(-0.49%)
Apr 04, 2011
6.290
6.476
6.290
6.472
293,969
+0.05(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.