Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.520
+0.099 (+1.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
6.979
7.110
6.917
7.032
149,193
+0.04(+0.56%)
Jun 27, 2013
6.983
7.044
6.904
6.992
126,833
+0.08(+1.09%)
Jun 26, 2013
6.780
6.934
6.720
6.917
212,318
+0.23(+3.47%)
Jun 25, 2013
6.410
6.688
6.391
6.685
214,214
+0.29(+4.61%)
Jun 24, 2013
6.515
6.551
6.152
6.391
410,150
-0.25(-3.79%)
Jun 21, 2013
6.665
6.721
6.541
6.642
326,753
-0.08(-1.17%)
Jun 20, 2013
6.911
6.933
6.678
6.721
211,456
-0.27(-3.93%)
Jun 19, 2013
7.064
7.066
6.973
6.996
95,517
-0.04(-0.56%)
Jun 18, 2013
6.904
7.035
6.886
7.035
62,439
+0.12(+1.70%)
Jun 17, 2013
6.956
7.014
6.904
6.917
126,879
+0.04(+0.57%)
Jun 14, 2013
6.809
6.940
6.809
6.878
149,683
+0.08(+1.20%)
Jun 13, 2013
6.623
6.799
6.561
6.796
313,648
+0.11(+1.71%)
Jun 12, 2013
7.032
7.032
6.659
6.682
254,630
-0.32(-4.58%)
Jun 11, 2013
7.104
7.143
6.973
7.002
230,376
-0.23(-3.20%)
Jun 10, 2013
7.292
7.327
7.146
7.233
232,875
+0.01(+0.09%)
Jun 07, 2013
7.071
7.347
7.065
7.227
259,007
+0.17(+2.34%)
Jun 06, 2013
6.876
7.120
6.812
7.061
273,179
+0.18(+2.69%)
Jun 05, 2013
6.776
6.899
6.763
6.876
140,022
+0.10(+1.48%)
Jun 04, 2013
6.604
6.871
6.604
6.776
162,608
+0.17(+2.60%)
Jun 03, 2013
7.006
7.047
6.588
6.604
291,779
-0.31(-4.50%)
May 31, 2013
6.825
7.058
6.808
6.915
325,935
+0.09(+1.33%)
May 30, 2013
6.653
6.938
6.507
6.825
601,572
+0.18(+2.63%)
May 29, 2013
7.081
7.084
6.357
6.649
1,260,712
-0.50(-6.95%)
May 28, 2013
7.736
7.736
7.003
7.146
778,719
-0.49(-6.45%)
May 24, 2013
7.639
7.678
7.626
7.639
109,109
-0.07(-0.97%)
May 23, 2013
7.768
7.768
7.626
7.713
290,240
-0.13(-1.69%)
May 22, 2013
7.785
7.927
7.785
7.846
141,188
+0.06(+0.71%)
May 21, 2013
7.785
7.834
7.739
7.791
147,637
+0.03(+0.38%)
May 20, 2013
7.785
7.785
7.752
7.762
139,467
-0.02(-0.25%)
May 17, 2013
7.781
7.788
7.749
7.781
167,427
+0.00(+0.04%)
May 16, 2013
7.785
7.785
7.736
7.778
99,842
-0.01(-0.08%)
May 15, 2013
7.704
7.785
7.661
7.785
87,476
+0.12(+1.57%)
May 13, 2013
7.736
7.736
7.629
7.665
130,776
-0.07(-0.96%)
May 10, 2013
7.749
7.820
7.726
7.739
98,729
-0.03(-0.38%)
May 09, 2013
7.678
7.768
7.661
7.768
113,206
+0.08(+1.03%)
May 08, 2013
7.603
7.690
7.583
7.690
172,829
+0.08(+1.01%)
May 07, 2013
7.615
7.625
7.513
7.612
347,330
-0.02(-0.25%)
May 06, 2013
7.548
7.657
7.519
7.632
212,214
+0.11(+1.50%)
May 03, 2013
7.381
7.564
7.371
7.519
260,972
+0.15(+2.01%)
May 02, 2013
7.371
7.455
7.297
7.371
209,325
-0.00(-0.04%)
May 01, 2013
7.274
7.374
7.242
7.374
201,822
+0.13(+1.73%)
Apr 30, 2013
7.265
7.268
7.226
7.249
97,566
-0.02(-0.31%)
Apr 29, 2013
7.265
7.274
7.213
7.271
113,392
+0.00(+0.00%)
Apr 26, 2013
7.194
7.274
7.181
7.271
87,407
+0.09(+1.25%)
Apr 25, 2013
7.194
7.226
7.168
7.181
160,380
-0.01(-0.13%)
Apr 24, 2013
7.171
7.194
7.152
7.191
110,745
+0.04(+0.59%)
Apr 23, 2013
7.194
7.210
7.120
7.149
142,690
-0.02(-0.31%)
Apr 22, 2013
7.175
7.191
7.136
7.171
92,458
+0.07(+1.00%)
Apr 19, 2013
7.033
7.133
7.010
7.101
82,796
+0.08(+1.15%)
Apr 18, 2013
7.123
7.123
7.010
7.020
101,210
-0.08(-1.13%)
Apr 17, 2013
7.126
7.162
7.094
7.101
118,658
-0.05(-0.72%)
Apr 16, 2013
7.065
7.152
7.054
7.152
83,595
+0.10(+1.37%)
Apr 15, 2013
7.065
7.124
7.030
7.055
90,986
-0.04(-0.59%)
Apr 12, 2013
7.123
7.158
7.068
7.097
99,026
-0.06(-0.85%)
Apr 11, 2013
7.146
7.178
7.108
7.158
59,097
+0.01(+0.18%)
Apr 10, 2013
7.065
7.146
7.007
7.146
151,361
+0.06(+0.86%)
Apr 09, 2013
7.084
7.162
7.036
7.084
140,331
-0.02(-0.21%)
Apr 08, 2013
7.071
7.119
7.023
7.099
150,824
+0.07(+1.00%)
Apr 05, 2013
7.032
7.096
7.004
7.029
108,433
+0.01(+0.18%)
Apr 04, 2013
7.023
7.103
6.991
7.016
93,725
-0.01(-0.09%)
Apr 03, 2013
7.122
7.122
7.016
7.023
145,567
-0.05(-0.68%)
Apr 02, 2013
7.020
7.071
6.997
7.071
190,445
+0.06(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.