Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.670
+0.050 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
9.258
9.338
9.233
9.287
60,610
+0.03(+0.31%)
Jun 27, 2014
9.208
9.268
9.197
9.258
101,039
+0.06(+0.66%)
Jun 26, 2014
9.211
9.229
9.147
9.197
69,461
+0.00(+0.00%)
Jun 25, 2014
9.226
9.226
9.139
9.197
70,209
+0.02(+0.23%)
Jun 24, 2014
9.218
9.244
9.147
9.175
80,560
-0.01(-0.12%)
Jun 23, 2014
9.129
9.222
9.085
9.186
84,311
+0.06(+0.63%)
Jun 20, 2014
9.107
9.129
9.071
9.129
76,361
+0.06(+0.63%)
Jun 19, 2014
9.050
9.071
9.039
9.071
107,959
+0.06(+0.64%)
Jun 18, 2014
8.970
9.046
8.970
9.014
63,367
+0.03(+0.28%)
Jun 17, 2014
8.956
8.990
8.954
8.988
44,029
+0.03(+0.35%)
Jun 16, 2014
8.935
8.985
8.924
8.957
110,817
-0.02(-0.19%)
Jun 13, 2014
8.988
9.042
8.945
8.974
68,323
-0.02(-0.20%)
Jun 12, 2014
9.129
9.129
8.985
8.992
172,187
-0.05(-0.60%)
Jun 11, 2014
9.024
9.125
8.967
9.046
168,308
+0.03(+0.29%)
Jun 10, 2014
8.985
9.024
8.945
9.020
70,902
+0.05(+0.60%)
Jun 06, 2014
8.955
8.976
8.946
8.966
133,721
+0.03(+0.32%)
Jun 05, 2014
8.955
8.955
8.923
8.937
78,745
-0.00(-0.02%)
Jun 04, 2014
8.905
8.955
8.891
8.939
129,772
+0.02(+0.26%)
Jun 03, 2014
8.909
8.919
8.869
8.916
64,817
+0.01(+0.16%)
Jun 02, 2014
8.901
8.919
8.884
8.901
106,816
+0.04(+0.40%)
May 30, 2014
8.894
8.894
8.752
8.866
128,597
-0.05(-0.60%)
May 29, 2014
8.910
8.930
8.902
8.919
112,206
+0.02(+0.20%)
May 28, 2014
8.909
8.916
8.834
8.901
107,659
-0.01(-0.08%)
May 27, 2014
8.869
8.909
8.821
8.909
129,365
+0.07(+0.85%)
May 23, 2014
8.823
8.834
8.834
8.834
70,072
-0.01(-0.16%)
May 22, 2014
8.744
8.848
8.744
8.848
66,011
+0.10(+1.20%)
May 21, 2014
8.723
8.744
8.712
8.743
52,400
+0.03(+0.31%)
May 20, 2014
8.705
8.716
8.670
8.716
78,517
-0.00(-0.04%)
May 19, 2014
8.659
8.723
8.659
8.720
80,765
+0.02(+0.25%)
May 16, 2014
8.712
8.712
8.638
8.698
76,662
+0.00(+0.00%)
May 15, 2014
8.687
8.718
8.620
8.698
117,935
+0.04(+0.49%)
May 14, 2014
8.648
8.737
8.627
8.655
47,655
+0.01(+0.17%)
May 13, 2014
8.705
8.734
8.627
8.641
55,755
-0.05(-0.53%)
May 12, 2014
8.634
8.723
8.616
8.687
124,146
+0.06(+0.75%)
May 09, 2014
8.566
8.658
8.566
8.623
49,171
+0.05(+0.54%)
May 08, 2014
8.627
8.627
8.531
8.577
117,060
-0.04(-0.48%)
May 07, 2014
8.530
8.674
8.530
8.618
136,122
+0.04(+0.41%)
May 06, 2014
8.548
8.597
8.512
8.583
101,986
+0.05(+0.54%)
May 05, 2014
8.516
8.537
8.498
8.537
131,657
+0.04(+0.46%)
May 02, 2014
8.491
8.498
8.447
8.498
66,218
+0.02(+0.21%)
May 01, 2014
8.456
8.494
8.420
8.480
94,666
+0.00(+0.00%)
Apr 30, 2014
8.494
8.494
8.342
8.480
82,901
+0.00(+0.04%)
Apr 29, 2014
8.459
8.498
8.445
8.477
196,690
-0.01(-0.17%)
Apr 28, 2014
8.477
8.498
8.445
8.491
114,969
+0.06(+0.71%)
Apr 25, 2014
8.441
8.484
8.410
8.431
94,243
-0.08(-0.96%)
Apr 24, 2014
8.502
8.529
8.456
8.512
123,617
+0.08(+0.92%)
Apr 23, 2014
8.420
8.438
8.402
8.434
46,776
+0.04(+0.46%)
Apr 22, 2014
8.356
8.410
8.356
8.395
49,578
+0.01(+0.13%)
Apr 21, 2014
8.363
8.388
8.356
8.385
59,429
+0.02(+0.25%)
Apr 17, 2014
8.363
8.363
8.363
8.363
39,538
+0.01(+0.17%)
Apr 16, 2014
8.388
8.388
8.332
8.349
44,280
-0.01(-0.08%)
Apr 15, 2014
8.325
8.445
8.319
8.356
78,916
+0.03(+0.31%)
Apr 14, 2014
8.374
8.388
8.293
8.330
48,124
+0.01(+0.15%)
Apr 11, 2014
8.325
8.356
8.271
8.317
99,320
-0.02(-0.25%)
Apr 10, 2014
8.434
8.477
8.332
8.339
54,639
-0.08(-0.97%)
Apr 09, 2014
8.438
8.463
8.332
8.420
146,038
-0.01(-0.07%)
Apr 08, 2014
8.328
8.447
8.328
8.426
106,979
+0.10(+1.18%)
Apr 07, 2014
8.433
8.479
8.321
8.328
289,128
-0.11(-1.25%)
Apr 04, 2014
8.503
8.531
8.401
8.433
255,184
-0.03(-0.33%)
Apr 03, 2014
8.412
8.503
8.398
8.461
258,221
+0.02(+0.25%)
Apr 02, 2014
8.373
8.440
8.349
8.440
105,593
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.