Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.670
+0.050 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
5.398
5.513
5.385
5.513
45,382
+0.09(+1.61%)
Jun 29, 2020
5.465
5.469
5.398
5.425
36,199
+0.01(+0.25%)
Jun 26, 2020
5.533
5.533
5.391
5.412
26,891
-0.11(-1.95%)
Jun 25, 2020
5.492
5.537
5.459
5.519
54,751
-0.03(-0.49%)
Jun 24, 2020
5.539
5.613
5.513
5.546
37,047
-0.03(-0.54%)
Jun 23, 2020
5.513
5.600
5.513
5.576
52,983
+0.05(+0.91%)
Jun 22, 2020
5.452
5.560
5.452
5.526
39,824
+0.02(+0.37%)
Jun 19, 2020
5.614
5.614
5.493
5.506
39,816
+0.00(+0.00%)
Jun 18, 2020
5.519
5.556
5.432
5.506
62,959
-0.03(-0.61%)
Jun 17, 2020
5.809
5.849
5.499
5.539
87,264
-0.17(-3.06%)
Jun 16, 2020
5.815
5.815
5.654
5.714
51,776
+0.14(+2.54%)
Jun 15, 2020
5.398
5.600
5.398
5.573
43,247
-0.02(-0.36%)
Jun 12, 2020
5.526
5.634
5.513
5.593
48,285
+0.21(+3.94%)
Jun 11, 2020
5.721
5.721
5.351
5.381
228,624
-0.52(-8.84%)
Jun 10, 2020
6.078
6.078
5.829
5.903
92,596
-0.11(-1.80%)
Jun 09, 2020
6.065
6.132
5.978
6.011
85,537
+0.05(+0.78%)
Jun 08, 2020
6.051
6.176
5.958
5.965
143,828
-0.01(-0.22%)
Jun 05, 2020
5.811
6.011
5.771
5.978
104,353
+0.30(+5.29%)
Jun 04, 2020
5.671
5.677
5.611
5.677
83,147
+0.11(+2.04%)
Jun 03, 2020
5.517
5.647
5.517
5.564
170,117
-0.02(-0.36%)
Jun 02, 2020
5.611
5.671
5.510
5.584
381,584
-0.45(-7.52%)
Jun 01, 2020
5.944
6.111
5.915
6.038
96,168
+0.09(+1.57%)
May 29, 2020
5.717
5.944
5.646
5.944
88,034
+0.27(+4.83%)
May 28, 2020
5.557
5.885
5.557
5.671
113,747
+0.09(+1.68%)
May 27, 2020
5.524
5.611
5.470
5.577
91,528
+0.05(+0.97%)
May 26, 2020
5.570
5.608
5.484
5.524
93,913
+0.05(+0.85%)
May 22, 2020
5.507
5.545
5.477
5.477
26,200
-0.01(-0.12%)
May 21, 2020
5.444
5.517
5.390
5.484
31,231
-0.04(-0.73%)
May 20, 2020
5.397
5.544
5.390
5.524
41,627
+0.17(+3.12%)
May 19, 2020
5.237
5.405
5.237
5.357
65,103
+0.03(+0.50%)
May 18, 2020
5.190
5.744
5.190
5.330
220,062
+0.39(+7.84%)
May 15, 2020
4.936
5.016
4.883
4.943
44,616
-0.09(-1.73%)
May 14, 2020
5.116
5.116
4.849
5.029
109,742
-0.23(-4.44%)
May 13, 2020
5.350
5.450
4.609
5.263
202,483
-0.15(-2.84%)
May 12, 2020
5.564
5.599
5.417
5.417
36,800
-0.18(-3.22%)
May 11, 2020
5.651
5.697
5.577
5.597
41,043
-0.16(-2.78%)
May 08, 2020
5.911
5.911
5.704
5.757
57,491
+0.07(+1.22%)
May 07, 2020
5.510
5.688
5.430
5.688
46,052
+0.25(+4.58%)
May 06, 2020
5.477
5.477
5.397
5.439
78,860
+0.07(+1.27%)
May 05, 2020
5.437
5.467
5.311
5.371
39,322
+0.06(+1.12%)
May 04, 2020
5.193
5.397
5.193
5.311
94,008
+0.06(+1.13%)
May 01, 2020
5.397
5.471
5.252
5.252
61,910
-0.15(-2.69%)
Apr 30, 2020
5.417
5.483
5.351
5.397
55,825
-0.11(-1.92%)
Apr 29, 2020
5.510
5.529
5.360
5.503
89,202
+0.18(+3.48%)
Apr 28, 2020
5.305
5.439
5.305
5.318
34,899
+0.01(+0.25%)
Apr 27, 2020
5.219
5.424
5.219
5.305
78,739
+0.09(+1.65%)
Apr 24, 2020
5.364
5.401
5.199
5.219
94,757
-0.08(-1.50%)
Apr 23, 2020
5.166
5.483
5.166
5.298
55,192
+0.10(+1.91%)
Apr 22, 2020
5.311
5.321
5.196
5.199
23,746
+0.07(+1.42%)
Apr 21, 2020
5.172
5.243
5.041
5.127
86,155
-0.13(-2.39%)
Apr 20, 2020
5.430
5.477
5.226
5.252
140,074
-0.22(-4.10%)
Apr 17, 2020
5.483
5.635
5.477
5.477
54,644
+0.16(+2.98%)
Apr 16, 2020
5.318
5.470
5.318
5.318
30,414
-0.07(-1.35%)
Apr 15, 2020
5.404
5.470
5.331
5.391
73,016
-0.04(-0.73%)
Apr 14, 2020
5.549
5.675
5.305
5.430
89,898
-0.03(-0.60%)
Apr 13, 2020
5.781
6.045
5.437
5.463
125,090
-0.18(-3.27%)
Apr 09, 2020
5.563
6.038
5.563
5.648
167,263
+0.22(+4.06%)
Apr 08, 2020
5.389
5.459
5.232
5.428
145,875
+0.06(+1.09%)
Apr 07, 2020
5.428
5.454
5.295
5.369
164,981
+0.14(+2.62%)
Apr 06, 2020
5.062
5.280
5.014
5.232
98,109
+0.32(+6.52%)
Apr 03, 2020
4.912
5.038
4.801
4.912
56,034
-0.07(-1.31%)
Apr 02, 2020
4.892
5.114
4.827
4.977
86,207
+0.09(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.