Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
9.570
-0.780 (-7.54%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
2.679
2.774
2.679
2.772
108,988
+0.25(+10.01%)
Jun 28, 2012
2.513
2.541
2.513
2.520
26,262
-0.10(-3.85%)
Jun 27, 2012
2.651
2.651
2.609
2.621
15,790
-0.04(-1.41%)
Jun 26, 2012
2.635
2.658
2.620
2.658
42,676
+0.06(+2.26%)
Jun 25, 2012
2.583
2.607
2.579
2.599
16,873
-0.07(-2.66%)
Jun 22, 2012
2.645
2.670
2.645
2.670
26,262
+0.03(+1.08%)
Jun 21, 2012
2.826
2.826
2.642
2.642
60,534
-0.18(-6.53%)
Jun 20, 2012
2.937
2.937
2.812
2.826
46,254
-0.03(-1.07%)
Jun 19, 2012
2.840
2.864
2.836
2.857
41,034
+0.04(+1.38%)
Jun 18, 2012
2.726
2.818
2.726
2.818
104,162
+0.09(+3.34%)
Jun 15, 2012
2.712
2.730
2.683
2.727
295,614
+0.02(+0.75%)
Jun 14, 2012
2.620
2.707
2.620
2.707
161,217
+0.15(+5.77%)
Jun 13, 2012
2.655
2.655
2.558
2.559
120,478
-0.13(-4.74%)
Jun 12, 2012
2.650
2.686
2.650
2.686
44,547
+0.07(+2.86%)
Jun 11, 2012
2.894
2.894
2.610
2.612
13,131
-0.13(-4.68%)
Jun 08, 2012
2.641
2.742
2.641
2.740
102,061
+0.11(+4.02%)
Jun 07, 2012
2.670
2.670
2.630
2.634
77,900
+0.03(+1.28%)
Jun 06, 2012
2.593
2.606
2.593
2.600
16,413
+0.17(+7.03%)
Jun 05, 2012
2.430
2.430
2.430
2.430
3,939
-0.02(-0.87%)
Jun 04, 2012
2.451
2.451
2.451
2.451
6,565
+0.03(+1.14%)
Jun 01, 2012
2.531
2.531
2.400
2.423
146,379
-0.19(-7.12%)
May 31, 2012
2.609
2.609
2.535
2.609
45,958
+0.03(+1.08%)
May 30, 2012
2.595
2.595
2.581
2.581
26,524
-0.10(-3.83%)
May 29, 2012
2.658
2.684
2.620
2.684
88,864
+0.07(+2.84%)
May 25, 2012
2.613
2.622
2.606
2.610
22,979
+0.06(+2.44%)
May 24, 2012
2.689
2.689
2.547
2.547
16,578
+0.03(+1.24%)
May 23, 2012
2.424
2.530
2.401
2.516
89,028
+0.05(+2.16%)
May 22, 2012
2.430
2.470
2.430
2.463
44,974
+0.05(+2.13%)
May 21, 2012
2.290
2.416
2.290
2.411
311,207
+0.06(+2.63%)
May 18, 2012
2.382
2.410
2.338
2.350
47,403
-0.03(-1.07%)
May 17, 2012
2.474
2.474
2.375
2.375
61,092
-0.19(-7.33%)
May 16, 2012
2.557
2.563
2.557
2.563
13,131
-0.01(-0.57%)
May 15, 2012
2.522
2.578
2.518
2.578
45,958
+0.02(+0.59%)
May 14, 2012
2.610
2.610
2.562
2.562
44,974
-0.11(-4.27%)
May 11, 2012
2.714
2.714
2.677
2.677
6,565
+0.03(+1.29%)
May 10, 2012
2.638
2.665
2.626
2.643
46,123
+0.03(+1.31%)
May 09, 2012
2.596
2.617
2.596
2.608
20,287
-0.02(-0.66%)
May 08, 2012
2.623
2.626
2.555
2.626
160,889
-0.08(-3.13%)
May 07, 2012
2.590
2.733
2.589
2.711
176,909
-0.01(-0.40%)
May 04, 2012
2.786
2.786
2.707
2.721
130,556
-0.10(-3.64%)
May 03, 2012
2.930
2.935
2.822
2.824
131,376
-0.08(-2.77%)
May 02, 2012
2.859
2.918
2.832
2.905
99,698
+0.06(+2.04%)
May 01, 2012
2.803
2.897
2.803
2.847
131,803
+0.03(+1.16%)
Apr 30, 2012
2.866
2.866
2.704
2.814
189,285
-0.05(-1.76%)
Apr 27, 2012
2.790
2.894
2.779
2.864
346,201
+0.19(+7.16%)
Apr 26, 2012
2.592
2.676
2.584
2.673
105,607
+0.10(+3.97%)
Apr 25, 2012
2.546
2.571
2.546
2.571
55,807
+0.10(+3.95%)
Apr 24, 2012
2.511
2.549
2.469
2.473
92,246
-0.08(-3.21%)
Apr 23, 2012
2.588
2.588
2.506
2.555
92,672
-0.15(-5.64%)
Apr 20, 2012
2.711
2.711
2.675
2.708
23,800
+0.06(+2.38%)
Apr 19, 2012
2.701
2.716
2.643
2.645
38,113
-0.09(-3.31%)
Apr 18, 2012
2.686
2.743
2.677
2.735
70,218
+0.04(+1.37%)
Apr 17, 2012
2.656
2.698
2.649
2.698
47,600
+0.11(+4.14%)
Apr 16, 2012
2.608
2.608
2.550
2.591
76,817
+0.00(+0.13%)
Apr 12, 2012
2.508
2.588
2.588
2.588
433,326
+0.09(+3.54%)
Apr 11, 2012
2.503
2.514
2.499
2.499
77,145
+0.07(+2.90%)
Apr 10, 2012
2.591
2.591
2.427
2.429
184,918
-0.17(-6.68%)
Apr 09, 2012
2.585
2.610
2.553
2.603
326,209
-0.08(-3.01%)
Apr 05, 2012
2.590
2.684
2.590
2.684
40,903
+0.09(+3.52%)
Apr 04, 2012
2.635
2.650
2.575
2.592
77,670
-0.08(-3.12%)
Apr 03, 2012
2.700
2.737
2.650
2.676
152,879
-0.02(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.