Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
10.14
+0.58 (+6.07%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
4.859
4.895
4.796
4.841
56,299
+0.11(+2.23%)
Jun 26, 2013
4.713
4.735
4.684
4.735
35,968
+0.13(+2.87%)
Jun 25, 2013
4.510
4.603
4.510
4.603
49,022
+0.13(+2.91%)
Jun 24, 2013
4.447
4.514
4.295
4.472
198,980
-0.10(-2.26%)
Jun 21, 2013
4.657
4.657
4.445
4.576
92,432
+0.05(+1.05%)
Jun 20, 2013
4.753
4.753
4.505
4.528
172,006
-0.35(-7.12%)
Jun 19, 2013
5.049
5.076
4.843
4.875
159,192
-0.18(-3.47%)
Jun 18, 2013
4.911
5.052
4.911
5.051
42,435
+0.16(+3.27%)
Jun 17, 2013
4.981
4.990
4.891
4.891
20,572
+0.04(+0.81%)
Jun 14, 2013
4.960
4.960
4.812
4.852
89,991
-0.04(-0.78%)
Jun 13, 2013
4.707
4.892
4.694
4.890
25,178
+0.19(+4.05%)
Jun 12, 2013
4.787
4.787
4.700
4.700
25,288
-0.16(-3.37%)
Jun 11, 2013
4.861
4.897
4.843
4.864
23,526
-0.07(-1.44%)
Jun 10, 2013
5.072
5.072
4.935
4.935
170,091
-0.01(-0.14%)
Jun 07, 2013
4.969
4.969
4.942
4.942
7,659
+0.20(+4.14%)
Jun 06, 2013
4.620
4.757
4.597
4.745
155,844
+0.10(+2.09%)
Jun 05, 2013
4.784
4.803
4.604
4.648
182,774
-0.15(-3.04%)
Jun 04, 2013
4.910
4.941
4.684
4.794
92,935
-0.08(-1.63%)
Jun 03, 2013
4.831
4.874
4.673
4.874
313,844
+0.04(+0.89%)
May 31, 2013
4.889
5.000
4.824
4.831
264,362
-0.10(-2.07%)
May 30, 2013
4.989
5.026
4.933
4.933
105,574
-0.01(-0.11%)
May 29, 2013
5.069
5.069
4.864
4.938
66,202
-0.12(-2.46%)
May 28, 2013
5.118
5.218
4.977
5.063
105,344
+0.09(+1.86%)
May 24, 2013
4.906
4.970
4.876
4.970
41,319
-0.00(-0.07%)
May 23, 2013
4.798
4.994
4.752
4.974
124,450
-0.02(-0.49%)
May 22, 2013
5.159
5.260
4.940
4.999
144,015
-0.15(-2.95%)
May 21, 2013
5.066
5.213
5.066
5.151
129,210
+0.14(+2.72%)
May 20, 2013
5.114
5.114
5.003
5.014
145,317
-0.08(-1.49%)
May 17, 2013
5.056
5.090
4.981
5.090
66,968
+0.10(+2.02%)
May 16, 2013
5.194
5.194
4.802
4.989
215,952
-0.13(-2.51%)
May 15, 2013
5.118
5.183
5.090
5.118
212,166
+0.20(+4.10%)
May 13, 2013
4.926
4.942
4.843
4.916
126,102
+0.02(+0.49%)
May 10, 2013
4.843
4.908
4.811
4.892
97,454
+0.14(+2.93%)
May 09, 2013
4.794
4.843
4.752
4.753
59,954
-0.01(-0.14%)
May 08, 2013
4.794
4.794
4.696
4.759
165,408
+0.03(+0.72%)
May 07, 2013
4.731
4.736
4.584
4.726
267,634
+0.09(+1.85%)
May 06, 2013
4.607
4.652
4.586
4.640
61,957
+0.03(+0.71%)
May 03, 2013
4.476
4.642
4.429
4.607
60,643
+0.18(+4.03%)
May 02, 2013
4.460
4.460
4.362
4.429
44,536
+0.10(+2.37%)
May 01, 2013
4.425
4.437
4.326
4.326
75,941
-0.11(-2.57%)
Apr 30, 2013
4.421
4.440
4.388
4.440
93,044
+0.04(+0.81%)
Apr 29, 2013
4.642
4.642
4.382
4.405
114,744
-0.04(-0.84%)
Apr 26, 2013
4.520
4.519
4.439
4.442
43,474
-0.08(-1.70%)
Apr 25, 2013
4.491
4.585
4.478
4.519
69,080
+0.12(+2.81%)
Apr 24, 2013
4.432
4.474
4.394
4.396
18,985
+0.03(+0.64%)
Apr 23, 2013
4.387
4.414
4.364
4.368
34,841
+0.13(+3.06%)
Apr 22, 2013
4.234
4.248
4.216
4.238
13,065
+0.01(+0.18%)
Apr 19, 2013
4.053
4.230
4.053
4.230
29,151
+0.14(+3.42%)
Apr 18, 2013
4.143
4.188
4.027
4.090
107,325
-0.13(-3.08%)
Apr 17, 2013
4.208
4.282
4.067
4.220
33,539
-0.11(-2.57%)
Apr 16, 2013
4.344
4.344
4.247
4.332
45,696
+0.05(+1.16%)
Apr 15, 2013
4.387
4.517
4.246
4.282
114,755
-0.18(-4.10%)
Apr 12, 2013
4.364
4.465
4.363
4.465
118,048
+0.10(+2.32%)
Apr 11, 2013
4.332
4.453
4.332
4.364
148,666
+0.11(+2.69%)
Apr 10, 2013
4.234
4.259
4.184
4.249
35,694
+0.07(+1.62%)
Apr 09, 2013
4.164
4.217
4.122
4.182
71,006
+0.00(+0.02%)
Apr 08, 2013
4.107
4.181
4.086
4.181
53,367
+0.19(+4.69%)
Apr 05, 2013
3.921
3.998
3.921
3.994
28,396
-0.08(-1.95%)
Apr 04, 2013
3.958
4.097
3.807
4.073
253,354
+0.08(+1.88%)
Apr 03, 2013
4.132
4.132
3.959
3.998
37,500
-0.10(-2.34%)
Apr 02, 2013
4.072
4.116
4.058
4.094
86,610
+0.09(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.