Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.88
+0.09 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
4.363
4.409
4.352
4.352
227,400
+0.02(+0.35%)
Jun 29, 2015
4.516
4.523
4.306
4.336
284,423
-0.18(-4.05%)
Jun 26, 2015
4.600
4.653
4.478
4.520
216,838
-0.01(-0.14%)
Jun 25, 2015
4.534
4.579
4.500
4.526
198,011
+0.03(+0.76%)
Jun 24, 2015
4.511
4.557
4.465
4.492
118,203
-0.03(-0.59%)
Jun 23, 2015
4.488
4.552
4.488
4.518
94,157
+0.05(+1.19%)
Jun 22, 2015
4.526
4.530
4.447
4.465
70,865
-0.03(-0.76%)
Jun 19, 2015
4.518
4.541
4.500
4.500
61,897
-0.04(-0.83%)
Jun 18, 2015
4.583
4.598
4.500
4.537
58,242
+0.00(+0.00%)
Jun 17, 2015
4.515
4.583
4.496
4.537
104,054
+0.03(+0.76%)
Jun 16, 2015
4.552
4.571
4.475
4.503
98,172
-0.04(-0.83%)
Jun 15, 2015
4.552
4.556
4.488
4.541
65,647
+0.02(+0.42%)
Jun 12, 2015
4.522
4.526
4.458
4.522
94,017
+0.02(+0.33%)
Jun 11, 2015
4.537
4.537
4.492
4.507
104,723
-0.02(-0.33%)
Jun 10, 2015
4.605
4.620
4.503
4.522
121,507
-0.03(-0.75%)
Jun 09, 2015
4.545
4.560
4.511
4.556
111,552
+0.01(+0.25%)
Jun 08, 2015
4.575
4.689
4.515
4.545
245,219
-0.02(-0.41%)
Jun 05, 2015
4.590
4.590
4.530
4.564
77,144
+0.00(+0.08%)
Jun 04, 2015
4.620
4.620
4.537
4.560
71,952
-0.06(-1.39%)
Jun 03, 2015
4.613
4.624
4.590
4.624
68,678
+0.02(+0.49%)
Jun 02, 2015
4.594
4.620
4.556
4.602
78,112
+0.03(+0.58%)
Jun 01, 2015
4.602
4.636
4.556
4.575
146,965
-0.02(-0.33%)
May 29, 2015
4.571
4.639
4.571
4.590
68,149
-0.01(-0.16%)
May 28, 2015
4.636
4.636
4.575
4.598
76,110
-0.04(-0.82%)
May 27, 2015
4.613
4.651
4.537
4.636
175,137
+0.01(+0.19%)
May 26, 2015
4.616
4.646
4.616
4.627
60,396
-0.01(-0.16%)
May 22, 2015
4.601
4.634
4.634
4.634
50,181
+0.01(+0.16%)
May 21, 2015
4.623
4.646
4.603
4.627
66,581
+0.01(+0.24%)
May 20, 2015
4.642
4.642
4.589
4.616
66,605
+0.00(+0.00%)
May 19, 2015
4.623
4.631
4.593
4.616
73,168
+0.02(+0.41%)
May 18, 2015
4.623
4.646
4.574
4.597
77,960
+0.01(+0.25%)
May 15, 2015
4.571
4.589
4.559
4.586
46,655
+0.03(+0.74%)
May 14, 2015
4.533
4.567
4.526
4.552
55,639
+0.02(+0.50%)
May 13, 2015
4.582
4.601
4.529
4.529
42,320
-0.04(-0.90%)
May 12, 2015
4.533
4.571
4.503
4.571
58,023
+0.07(+1.50%)
May 11, 2015
4.529
4.548
4.496
4.503
70,654
-0.03(-0.58%)
May 08, 2015
4.589
4.589
4.496
4.529
94,050
-0.07(-1.55%)
May 07, 2015
4.563
4.615
4.552
4.601
41,084
+0.03(+0.66%)
May 06, 2015
4.672
4.672
4.529
4.571
78,971
-0.09(-1.93%)
May 05, 2015
4.683
4.692
4.608
4.661
70,360
-0.04(-0.88%)
May 04, 2015
4.679
4.702
4.668
4.702
92,907
+0.02(+0.48%)
May 01, 2015
4.642
4.691
4.642
4.679
59,721
-0.01(-0.16%)
Apr 30, 2015
4.556
4.687
4.556
4.687
75,613
+0.13(+2.88%)
Apr 29, 2015
4.526
4.593
4.526
4.556
114,891
-0.03(-0.73%)
Apr 28, 2015
4.589
4.619
4.563
4.589
78,186
+0.02(+0.44%)
Apr 27, 2015
4.651
4.688
4.569
4.569
82,146
-0.10(-2.15%)
Apr 24, 2015
4.681
4.696
4.659
4.670
54,451
+0.00(+0.00%)
Apr 23, 2015
4.662
4.670
4.644
4.670
48,481
+0.01(+0.24%)
Apr 22, 2015
4.629
4.658
4.610
4.658
56,684
+0.04(+0.80%)
Apr 21, 2015
4.629
4.640
4.604
4.621
51,865
+0.01(+0.24%)
Apr 20, 2015
4.595
4.636
4.577
4.610
123,558
+0.03(+0.65%)
Apr 17, 2015
4.584
4.599
4.555
4.581
83,711
-0.02(-0.48%)
Apr 16, 2015
4.540
4.603
4.514
4.603
68,029
+0.09(+1.89%)
Apr 15, 2015
4.588
4.588
4.495
4.517
58,015
-0.05(-1.06%)
Apr 14, 2015
4.536
4.588
4.510
4.566
73,468
+0.01(+0.33%)
Apr 13, 2015
4.566
4.584
4.525
4.551
50,168
-0.01(-0.33%)
Apr 10, 2015
4.540
4.568
4.521
4.566
141,182
+0.05(+1.15%)
Apr 09, 2015
4.469
4.514
4.469
4.514
62,148
+0.03(+0.58%)
Apr 08, 2015
4.499
4.506
4.454
4.488
123,887
-0.03(-0.66%)
Apr 07, 2015
4.521
4.540
4.491
4.517
60,003
-0.03(-0.65%)
Apr 06, 2015
4.499
4.551
4.499
4.547
70,852
+0.00(+0.00%)
Apr 02, 2015
4.499
4.547
4.547
4.547
57,921
+0.06(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.