Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	12.57	12.74	12.30	12.67	430,591	+0.51(+4.19%)
Jun 28, 2012	11.79	12.24	11.67	12.16	354,267	+0.22(+1.84%)
Jun 27, 2012	11.38	12.05	11.38	11.94	161,308	+0.62(+5.48%)
Jun 26, 2012	11.24	11.45	11.10	11.32	159,658	+0.07(+0.62%)
Jun 25, 2012	11.41	11.49	11.07	11.25	142,762	-0.41(-3.52%)
Jun 22, 2012	11.69	11.77	11.46	11.66	750,954	+0.20(+1.75%)
Jun 21, 2012	11.96	12.03	11.39	11.46	185,652	-0.53(-4.42%)
Jun 20, 2012	12.01	12.19	11.93	11.99	123,825	-0.06(-0.50%)
Jun 19, 2012	12.12	12.21	11.94	12.05	327,301	+0.03(+0.25%)
Jun 18, 2012	11.63	12.14	11.63	12.02	211,818	+0.21(+1.78%)
Jun 15, 2012	11.15	11.88	11.10	11.81	430,730	+0.67(+6.01%)
Jun 14, 2012	11.10	11.33	10.91	11.14	309,652	+0.02(+0.18%)
Jun 13, 2012	11.47	11.60	11.04	11.12	281,303	-0.34(-2.97%)
Jun 12, 2012	11.49	11.58	11.28	11.46	214,856	+0.07(+0.61%)
Jun 11, 2012	12.00	12.08	11.38	11.39	407,125	-0.45(-3.80%)
Jun 08, 2012	11.66	11.95	11.49	11.84	125,344	+0.12(+1.02%)
Jun 07, 2012	11.95	12.26	11.64	11.72	207,156	-0.04(-0.34%)
Jun 06, 2012	11.28	11.79	11.28	11.76	163,557	+0.64(+5.76%)
Jun 05, 2012	10.72	11.16	10.72	11.12	190,411	+0.29(+2.68%)
Jun 04, 2012	11.14	11.20	10.68	10.83	137,473	-0.22(-1.99%)
Jun 01, 2012	11.01	11.21	10.84	11.05	186,495	-0.19(-1.69%)
May 31, 2012	11.31	11.38	10.87	11.24	303,636	-0.07(-0.62%)
May 30, 2012	11.64	11.64	11.23	11.31	154,743	-0.52(-4.40%)
May 29, 2012	11.62	11.92	11.53	11.83	130,857	+0.38(+3.32%)
May 25, 2012	11.53	11.68	11.39	11.45	124,189	-0.11(-0.95%)
May 24, 2012	11.71	11.73	11.31	11.56	137,968	-0.13(-1.11%)
May 23, 2012	11.35	11.75	11.20	11.69	141,557	+0.17(+1.48%)
May 22, 2012	11.70	11.95	11.38	11.52	233,030	-0.16(-1.37%)
May 21, 2012	10.74	11.68	10.64	11.68	307,908	+1.02(+9.57%)
May 18, 2012	10.84	11.05	10.65	10.66	314,290	-0.19(-1.75%)
May 17, 2012	11.19	11.20	10.75	10.85	465,271	-0.27(-2.43%)
May 16, 2012	11.76	12.00	11.08	11.12	325,137	-0.55(-4.71%)
May 15, 2012	11.90	12.16	11.65	11.67	272,370	-0.26(-2.18%)
May 14, 2012	12.00	12.13	11.92	11.93	213,470	-0.22(-1.81%)
May 11, 2012	11.92	12.33	11.92	12.15	325,382	+0.12(+1.00%)
May 10, 2012	12.18	12.37	11.98	12.03	192,835	+0.02(+0.17%)
May 09, 2012	12.12	12.23	11.80	12.01	311,572	-0.33(-2.67%)
May 08, 2012	12.31	12.35	11.76	12.34	573,570	+0.02(+0.16%)
May 07, 2012	13.50	13.87	12.31	12.32	1,127,954	-2.09(-14.50%)
May 04, 2012	15.00	15.02	14.32	14.41	211,604	-0.74(-4.88%)
May 03, 2012	15.55	15.55	15.00	15.15	251,237	-0.41(-2.63%)
May 02, 2012	15.14	15.58	15.07	15.56	199,172	+0.26(+1.70%)
May 01, 2012	15.16	15.67	15.09	15.30	193,929	+0.09(+0.59%)
Apr 30, 2012	15.52	15.61	15.13	15.21	108,001	-0.37(-2.37%)
Apr 27, 2012	15.47	15.61	15.15	15.58	179,777	+0.20(+1.30%)
Apr 26, 2012	15.18	15.46	15.06	15.38	137,335	+0.15(+0.98%)
Apr 25, 2012	15.12	15.27	14.94	15.23	105,594	+0.39(+2.63%)
Apr 24, 2012	14.60	14.85	14.42	14.84	130,749	+0.24(+1.64%)
Apr 23, 2012	14.84	14.93	14.45	14.60	228,438	-0.57(-3.76%)
Apr 20, 2012	15.10	15.30	15.02	15.17	104,720	+0.25(+1.68%)
Apr 19, 2012	15.10	15.37	14.79	14.92	161,681	-0.14(-0.93%)
Apr 18, 2012	15.08	15.22	14.93	15.06	177,834	-0.19(-1.25%)
Apr 17, 2012	15.13	15.63	15.09	15.25	144,872	+0.30(+2.01%)
Apr 16, 2012	15.12	15.14	14.75	14.95	143,141	-0.01(-0.07%)
Apr 13, 2012	15.52	15.52	14.95	14.96	129,907	-0.69(-4.41%)
Apr 12, 2012	15.03	15.78	14.85	15.65	187,808	+0.59(+3.92%)
Apr 11, 2012	14.88	15.06	14.74	15.06	138,390	+0.41(+2.80%)
Apr 10, 2012	14.85	14.89	14.54	14.65	233,547	-0.18(-1.21%)
Apr 09, 2012	14.70	14.95	14.58	14.83	223,450	-0.17(-1.13%)
Apr 05, 2012	15.03	15.29	14.95	15.00	202,240	-0.18(-1.19%)
Apr 04, 2012	15.23	15.26	15.00	15.18	278,951	-0.36(-2.32%)
Apr 03, 2012	15.93	16.04	15.44	15.54	207,284	-0.47(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.