Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.87	18.25	17.59	18.09	237,396	+1.02(+5.98%)
Jun 26, 2013	17.59	17.70	17.00	17.07	146,708	-0.35(-2.01%)
Jun 25, 2013	17.19	17.84	17.19	17.42	198,369	+0.53(+3.14%)
Jun 24, 2013	17.01	17.07	16.55	16.89	289,706	-0.42(-2.43%)
Jun 21, 2013	17.77	17.87	17.26	17.31	318,073	-0.33(-1.87%)
Jun 20, 2013	18.07	18.15	17.63	17.64	187,270	-0.73(-3.97%)
Jun 19, 2013	18.55	18.79	18.34	18.37	243,701	-0.24(-1.29%)
Jun 18, 2013	17.61	18.64	17.61	18.61	224,081	+1.06(+6.04%)
Jun 17, 2013	17.34	17.70	17.29	17.55	106,565	+0.41(+2.39%)
Jun 14, 2013	17.42	17.49	17.02	17.14	55,572	-0.29(-1.66%)
Jun 13, 2013	16.80	17.48	16.79	17.43	77,506	+0.58(+3.44%)
Jun 12, 2013	17.28	17.28	16.72	16.85	91,908	-0.26(-1.52%)
Jun 11, 2013	17.64	17.64	17.08	17.11	113,060	-0.78(-4.36%)
Jun 10, 2013	17.84	17.99	17.50	17.89	69,076	+0.19(+1.07%)
Jun 07, 2013	17.46	17.74	17.34	17.70	328,886	+0.35(+2.02%)
Jun 06, 2013	17.58	17.88	17.29	17.35	222,346	-0.27(-1.53%)
Jun 05, 2013	17.90	18.09	17.44	17.62	168,964	-0.36(-2.00%)
Jun 04, 2013	18.36	18.68	17.82	17.98	134,288	-0.47(-2.55%)
Jun 03, 2013	18.58	18.66	17.77	18.45	258,394	-0.07(-0.38%)
May 31, 2013	18.47	19.02	18.43	18.52	111,543	-0.13(-0.70%)
May 30, 2013	19.00	19.15	18.58	18.65	170,737	-0.30(-1.58%)
May 29, 2013	18.61	18.98	18.53	18.95	317,651	+0.27(+1.45%)
May 28, 2013	18.15	18.68	18.12	18.68	164,035	+0.88(+4.94%)
May 24, 2013	17.92	18.00	17.54	17.80	97,937	-0.15(-0.84%)
May 23, 2013	17.48	18.03	17.19	17.95	182,494	+0.24(+1.36%)
May 22, 2013	18.79	18.96	17.59	17.71	296,253	-1.08(-5.75%)
May 21, 2013	18.63	19.00	18.40	18.79	205,330	+0.15(+0.80%)
May 20, 2013	18.19	18.95	18.19	18.64	175,554	+0.36(+1.97%)
May 17, 2013	18.34	18.50	18.08	18.28	290,231	+0.08(+0.44%)
May 16, 2013	18.50	18.56	18.09	18.20	124,959	-0.36(-1.94%)
May 15, 2013	18.56	18.64	18.23	18.56	197,578	+0.76(+4.27%)
May 13, 2013	17.89	17.91	17.55	17.80	129,227	-0.09(-0.50%)
May 10, 2013	17.65	17.89	17.48	17.89	148,067	+0.25(+1.42%)
May 09, 2013	17.94	17.95	17.46	17.64	158,479	-0.30(-1.67%)
May 08, 2013	18.32	18.43	17.84	17.94	202,025	-0.37(-2.02%)
May 07, 2013	18.27	18.71	18.05	18.31	271,762	+0.03(+0.16%)
May 06, 2013	18.43	18.43	17.57	18.28	214,369	-0.09(-0.49%)
May 03, 2013	18.20	18.63	17.90	18.37	292,001	+0.47(+2.63%)
May 02, 2013	16.31	18.91	16.31	17.90	768,874	+1.91(+11.94%)
May 01, 2013	16.38	16.50	15.92	15.99	328,125	-0.45(-2.74%)
Apr 30, 2013	16.43	16.55	16.31	16.44	324,157	+0.05(+0.31%)
Apr 29, 2013	16.17	16.60	16.17	16.39	192,132	+0.25(+1.55%)
Apr 26, 2013	16.50	16.59	16.11	16.14	227,417	-0.45(-2.71%)
Apr 25, 2013	16.67	16.89	16.51	16.59	219,489	+0.01(+0.06%)
Apr 24, 2013	16.59	16.94	16.33	16.58	305,592	+0.04(+0.24%)
Apr 23, 2013	16.64	16.73	16.10	16.54	214,473	+0.09(+0.55%)
Apr 22, 2013	16.05	16.50	15.47	16.45	417,490	+0.47(+2.94%)
Apr 19, 2013	15.97	16.17	15.87	15.98	307,036	+0.05(+0.31%)
Apr 18, 2013	16.36	16.36	15.74	15.93	259,323	-0.36(-2.21%)
Apr 17, 2013	16.63	16.81	16.12	16.29	326,693	-0.47(-2.80%)
Apr 16, 2013	16.50	16.82	16.35	16.76	354,920	+0.43(+2.63%)
Apr 15, 2013	17.80	17.80	16.30	16.33	392,098	-1.63(-9.08%)
Apr 12, 2013	18.05	18.24	17.88	17.96	115,172	-0.21(-1.16%)
Apr 11, 2013	18.05	18.33	17.98	18.17	133,213	+0.07(+0.39%)
Apr 10, 2013	17.94	18.14	17.90	18.10	142,024	+0.18(+1.00%)
Apr 09, 2013	17.93	18.07	17.83	17.92	193,869	-0.03(-0.17%)
Apr 08, 2013	17.90	17.95	17.66	17.95	229,786	+0.21(+1.18%)
Apr 05, 2013	17.24	17.77	17.22	17.74	222,828	-0.01(-0.06%)
Apr 04, 2013	17.92	17.93	17.58	17.75	204,317	-0.21(-1.17%)
Apr 03, 2013	18.68	18.69	17.86	17.96	468,729	-0.74(-3.96%)
Apr 02, 2013	19.05	19.16	18.66	18.70	335,158	-0.26(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.