Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.40	14.05	13.40	13.87	780,600	+0.47(+3.51%)
Jun 27, 2019	12.85	13.44	12.85	13.40	535,485	+0.57(+4.44%)
Jun 26, 2019	13.16	13.26	12.62	12.83	512,634	-0.33(-2.51%)
Jun 25, 2019	13.34	13.67	13.14	13.16	642,448	-0.19(-1.42%)
Jun 24, 2019	13.18	13.54	13.13	13.35	421,754	+0.11(+0.83%)
Jun 21, 2019	13.17	13.38	12.65	13.24	677,400	+0.04(+0.30%)
Jun 20, 2019	13.04	13.28	12.77	13.20	701,852	+0.35(+2.72%)
Jun 19, 2019	13.25	13.35	12.70	12.85	647,185	-0.39(-2.95%)
Jun 18, 2019	13.32	13.52	13.00	13.24	757,639	-0.05(-0.38%)
Jun 17, 2019	13.39	13.49	13.25	13.29	400,618	-0.12(-0.89%)
Jun 14, 2019	13.78	13.78	13.40	13.41	424,700	-0.36(-2.61%)
Jun 13, 2019	13.96	14.17	13.66	13.77	367,978	-0.11(-0.79%)
Jun 12, 2019	14.16	14.23	13.52	13.88	628,617	-0.33(-2.32%)
Jun 11, 2019	14.69	14.74	14.16	14.21	391,878	-0.29(-2.00%)
Jun 10, 2019	14.90	15.13	14.49	14.50	280,477	-0.29(-1.96%)
Jun 07, 2019	14.81	14.92	14.68	14.79	294,900	+0.02(+0.14%)
Jun 06, 2019	15.22	15.27	14.67	14.77	294,398	-0.48(-3.15%)
Jun 05, 2019	15.55	15.58	15.11	15.25	249,625	-0.27(-1.74%)
Jun 04, 2019	14.98	15.54	14.94	15.52	646,764	+0.76(+5.15%)
Jun 03, 2019	14.54	14.96	14.54	14.76	408,839	+0.22(+1.51%)
May 31, 2019	14.45	14.58	14.19	14.54	406,300	-0.18(-1.22%)
May 30, 2019	14.95	15.28	14.68	14.72	256,329	-0.22(-1.47%)
May 29, 2019	15.03	15.04	14.70	14.94	255,414	-0.15(-0.99%)
May 28, 2019	15.34	15.40	15.08	15.09	225,602	-0.20(-1.31%)
May 24, 2019	15.29	15.56	15.15	15.29	268,700	+0.08(+0.53%)
May 23, 2019	15.51	15.51	15.14	15.21	244,732	-0.51(-3.24%)
May 22, 2019	15.89	15.89	15.63	15.72	247,645	-0.03(-0.19%)
May 21, 2019	16.06	16.06	15.66	15.75	307,189	-0.18(-1.13%)
May 20, 2019	16.04	16.18	15.74	15.93	622,836	-0.22(-1.36%)
May 17, 2019	16.32	16.59	16.13	16.15	337,800	-0.38(-2.30%)
May 16, 2019	16.87	16.96	16.49	16.53	268,070	-0.34(-2.02%)
May 15, 2019	16.45	17.00	16.38	16.87	300,779	+0.17(+1.02%)
May 14, 2019	16.58	16.78	16.36	16.70	430,032	+0.15(+0.91%)
May 13, 2019	16.55	16.73	16.16	16.55	571,993	-0.42(-2.47%)
May 10, 2019	16.96	17.17	16.75	16.97	396,000	-0.08(-0.47%)
May 09, 2019	18.29	18.38	16.75	17.05	971,593	-2.44(-12.52%)
May 08, 2019	19.75	19.91	19.30	19.49	355,874	-0.27(-1.37%)
May 07, 2019	20.08	20.37	19.65	19.76	310,558	-0.47(-2.32%)
May 06, 2019	19.73	20.25	19.56	20.23	165,552	+0.16(+0.80%)
May 03, 2019	20.22	20.22	19.79	20.07	287,900	+0.10(+0.50%)
May 02, 2019	19.62	19.99	19.59	19.97	249,485	+0.18(+0.91%)
May 01, 2019	20.13	20.30	19.79	19.79	316,798	-0.18(-0.90%)
Apr 30, 2019	19.66	20.02	19.46	19.97	265,185	+0.27(+1.37%)
Apr 29, 2019	19.63	19.81	19.59	19.70	242,274	+0.16(+0.82%)
Apr 26, 2019	19.68	19.73	19.43	19.54	269,600	-0.04(-0.20%)
Apr 25, 2019	19.85	19.97	19.48	19.58	372,194	-0.37(-1.85%)
Apr 24, 2019	19.89	20.00	19.73	19.95	511,725	+0.06(+0.30%)
Apr 23, 2019	20.00	20.05	19.79	19.89	362,901	+0.07(+0.35%)
Apr 22, 2019	19.64	19.85	19.56	19.82	190,895	+0.08(+0.41%)
Apr 18, 2019	19.89	20.15	19.60	19.74	281,000	-0.13(-0.65%)
Apr 17, 2019	19.63	19.95	19.57	19.87	219,897	+0.33(+1.69%)
Apr 16, 2019	19.11	19.67	19.11	19.54	288,706	+0.50(+2.63%)
Apr 15, 2019	19.01	19.26	18.87	19.04	181,818	+0.06(+0.32%)
Apr 12, 2019	19.13	19.22	18.97	18.98	216,100	-0.01(-0.05%)
Apr 11, 2019	18.99	19.18	18.88	18.99	147,601	+0.04(+0.21%)
Apr 10, 2019	18.82	19.00	18.75	18.95	158,985	+0.21(+1.12%)
Apr 09, 2019	18.91	19.01	18.60	18.74	304,993	-0.26(-1.37%)
Apr 08, 2019	18.82	19.23	18.80	19.00	327,919	+0.05(+0.26%)
Apr 05, 2019	18.57	19.00	18.31	18.95	409,900	+0.52(+2.82%)
Apr 04, 2019	17.81	18.49	17.79	18.43	309,172	+0.60(+3.37%)
Apr 03, 2019	17.91	18.10	17.78	17.83	319,465	+0.07(+0.39%)
Apr 02, 2019	17.51	17.86	17.28	17.76	366,658	+0.19(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.