Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0890	0.0890	0.0800	0.0890	42,265	-0.01(-5.32%)
Jun 29, 2023	0.0890	0.0940	0.0780	0.0940	17,055	+0.01(+5.62%)
Jun 28, 2023	0.0730	0.0940	0.0716	0.0890	25,836	+0.01(+19.78%)
Jun 27, 2023	0.0876	0.0950	0.0716	0.0743	125,196	-0.01(-7.12%)
Jun 26, 2023	0.0800	0.0836	0.0799	0.0800	9,032	-0.00(-4.53%)
Jun 23, 2023	0.0865	0.0900	0.0838	0.0838	6,336	-0.01(-6.89%)
Jun 22, 2023	0.0875	0.0949	0.0849	0.0900	28,392	+0.00(+5.88%)
Jun 21, 2023	0.0900	0.0900	0.0850	0.0850	7,035	-0.00(-5.56%)
Jun 20, 2023	0.0950	0.0950	0.0819	0.0900	58,935	-0.01(-5.26%)
Jun 16, 2023	0.0800	0.0950	0.0796	0.0950	4,981	+0.01(+9.83%)
Jun 15, 2023	0.0796	0.0930	0.0796	0.0865	16,379	+0.02(+29.69%)
May 08, 2023	0.0700	0.0739	0.0555	0.0667	44,672	-0.01(-8.13%)
May 05, 2023	0.0728	0.0728	0.0605	0.0726	17,743	+0.02(+31.52%)
May 04, 2023	0.0552	0.0728	0.0500	0.0552	41,608	+0.00(+0.00%)
May 03, 2023	0.0617	0.0617	0.0552	0.0552	2,151	-0.00(-4.00%)
May 02, 2023	0.0552	0.0607	0.0552	0.0575	14,105	-0.00(-6.81%)
May 01, 2023	0.0617	0.0617	0.0580	0.0617	18,142	+0.00(+2.83%)
Apr 28, 2023	0.0617	0.0617	0.0600	0.0600	7,500	-0.00(-1.48%)
Apr 27, 2023	0.0617	0.0670	0.0603	0.0609	34,841	-0.00(-3.03%)
Apr 26, 2023	0.0619	0.0628	0.0545	0.0628	117,203	+0.00(+1.29%)
Apr 25, 2023	0.0624	0.0624	0.0525	0.0620	46,505	-0.00(-0.64%)
Apr 24, 2023	0.0522	0.0630	0.0522	0.0624	17,040	+0.01(+19.54%)
Apr 21, 2023	0.0576	0.0630	0.0522	0.0522	4,264	-0.01(-13.00%)
Apr 20, 2023	0.0630	0.0630	0.0520	0.0600	11,778	-0.00(-4.76%)
Apr 19, 2023	0.0525	0.0630	0.0525	0.0630	5,339	+0.01(+17.10%)
Apr 18, 2023	0.0535	0.0630	0.0535	0.0538	18,473	-0.00(-6.76%)
Apr 17, 2023	0.0551	0.0650	0.0551	0.0577	58,166	-0.01(-11.23%)
Apr 14, 2023	0.0650	0.0650	0.0583	0.0650	15,245	+0.01(+25.00%)
Apr 13, 2023	0.0580	0.0650	0.0510	0.0520	35,724	-0.00(-3.35%)
Apr 12, 2023	0.0550	0.0650	0.0510	0.0538	17,183	-0.00(-2.18%)
Apr 11, 2023	0.0525	0.0550	0.0500	0.0550	9,738	+0.00(+9.78%)
Apr 10, 2023	0.0525	0.0550	0.0500	0.0501	34,437	-0.00(-4.57%)
Apr 06, 2023	0.0664	0.0664	0.0500	0.0525	185,423	-0.01(-12.65%)
Apr 05, 2023	0.0635	0.0677	0.0525	0.0601	36,140	+0.01(+16.47%)
Apr 04, 2023	0.0770	0.0770	0.0510	0.0516	98,438	-0.01(-15.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.