Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.2050	0.2050	0.1900	0.1900	14,906	-0.01(-6.40%)
Jun 29, 2022	0.2050	0.2050	0.2030	0.2030	1,500	-0.00(-1.46%)
Jun 28, 2022	0.2060	0.2060	0.2060	0.2060	10,000	+0.00(+0.10%)
Jun 27, 2022	0.2136	0.2136	0.2058	0.2058	20,000	+0.00(+0.73%)
Jun 24, 2022	0.2050	0.2080	0.2043	0.2043	12,550	-0.00(-0.10%)
Jun 23, 2022	0.2050	0.2240	0.2045	0.2045	47,389	-0.03(-11.09%)
Jun 21, 2022				0.2300	0	+0.01(+4.55%)
Jun 17, 2022	0.2200	0.2200	0.2200	0.2200	850	+0.01(+2.33%)
Jun 16, 2022	0.2145	0.2150	0.2145	0.2150	6,252	-0.02(-6.52%)
Jun 15, 2022	0.2300	0.2300	0.2300	0.2300	1,700	+0.00(+0.00%)
Jun 14, 2022	0.2300	0.2300	0.2300	0.2300	17,500	+0.01(+4.55%)
Jun 13, 2022	0.2266	0.2266	0.2200	0.2200	11,820	-0.01(-5.58%)
Jun 10, 2022	0.2330	0.2330	0.2330	0.2330	2,500	+0.00(+1.84%)
Jun 09, 2022	0.2131	0.2288	0.2127	0.2288	88,360	+0.02(+8.95%)
Jun 08, 2022	0.2038	0.2117	0.2000	0.2100	101,342	+0.02(+7.97%)
Jun 03, 2022				0.1945	0	-0.01(-5.12%)
Jun 02, 2022	0.1907	0.2050	0.1907	0.2050	5,100	+0.01(+7.89%)
May 31, 2022				0.1900	0	-0.01(-3.55%)
May 27, 2022	0.1970	0.1970	0.1970	0.1970	5,000	+0.02(+9.44%)
May 26, 2022	0.1900	0.1900	0.1712	0.1800	142,161	-0.01(-7.64%)
May 25, 2022	0.1949	0.1949	0.1949	0.1949	656	+0.00(+0.00%)
May 24, 2022	0.1949	0.1949	0.1949	0.1949	2,987	+0.00(+1.19%)
May 23, 2022	0.2130	0.2150	0.1601	0.1926	52,677	+0.00(+0.73%)
May 20, 2022	0.1912	0.1912	0.1912	0.1912	2,092	+0.00(+0.00%)
May 19, 2022	0.1986	0.2160	0.1830	0.1912	37,000	-0.02(-9.30%)
May 18, 2022	0.2067	0.2108	0.2067	0.2108	4,600	+0.01(+4.20%)
May 17, 2022	0.1988	0.2023	0.1988	0.2023	11,500	+0.00(+1.97%)
May 16, 2022	0.1820	0.1984	0.1820	0.1984	2,500	+0.02(+9.86%)
May 12, 2022				0.1806	0	-0.02(-7.81%)
May 11, 2022	0.2026	0.2026	0.1959	0.1959	59,522	-0.01(-4.63%)
May 10, 2022	0.2054	0.2054	0.2054	0.2054	10,000	-0.00(-2.33%)
May 09, 2022	0.2309	0.2309	0.2103	0.2103	56,525	-0.01(-2.32%)
May 06, 2022	0.2192	0.2200	0.2152	0.2153	64,081	-0.01(-5.57%)
May 05, 2022	0.2280	0.2280	0.2278	0.2280	1,500	+0.01(+2.33%)
May 04, 2022	0.2228	0.2228	0.2228	0.2228	300	+0.00(+0.32%)
May 03, 2022	0.2266	0.2266	0.2068	0.2221	21,787	-0.01(-4.47%)
May 02, 2022	0.2269	0.2350	0.2269	0.2325	23,180	-0.00(-1.06%)
Apr 29, 2022	0.2350	0.2392	0.2350	0.2350	3,400	+0.00(+1.29%)
Apr 28, 2022	0.2320	0.2320	0.2320	0.2320	30,200	+0.00(+0.09%)
Apr 27, 2022	0.2318	0.2318	0.2204	0.2318	2,500	+0.01(+4.23%)
Apr 26, 2022	0.2300	0.2300	0.2224	0.2224	20,900	-0.01(-2.37%)
Apr 25, 2022	0.2141	0.2278	0.2061	0.2278	30,300	-0.00(-0.91%)
Apr 21, 2022				0.2299	70	-0.00(-0.04%)
Apr 20, 2022	0.2300	0.2378	0.2261	0.2300	25,300	-0.00(-0.82%)
Apr 19, 2022	0.2335	0.2335	0.2319	0.2319	2,005	-0.02(-7.24%)
Apr 18, 2022	0.2500	0.2500	0.2500	0.2500	688	+0.01(+5.53%)
Apr 14, 2022	0.2276	0.2369	0.2276	0.2369	6,500	+0.00(+0.55%)
Apr 13, 2022	0.2356	0.2356	0.2356	0.2356	2,510	+0.01(+3.56%)
Apr 12, 2022	0.2275	0.2275	0.2275	0.2275	5,000	-0.01(-6.19%)
Apr 08, 2022				0.2425	0	-0.01(-5.75%)
Apr 07, 2022	0.2573	0.2573	0.2573	0.2573	4,000	+0.02(+9.49%)
Apr 06, 2022	0.2414	0.2414	0.2350	0.2350	22,442	-0.02(-7.15%)
Apr 05, 2022	0.2500	0.2531	0.2500	0.2531	2,501	+0.00(+1.24%)
Apr 04, 2022	0.2420	0.2500	0.2400	0.2500	92,403	+0.03(+11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.