Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		2.256	2.256	2.256	0	+0.01(+0.27%)
Jun 27, 2018	2.250	2.250	2.250	2.250	2,260	-0.04(-1.57%)
Jun 26, 2018	2.280	2.286	2.280	2.286	6,500	+0.04(+1.60%)
Jun 25, 2018	2.250	2.257	2.250	2.250	2,600	-0.02(-0.88%)
Jun 22, 2018	2.285	2.285	2.270	2.270	2,173	-0.04(-1.73%)
Jun 21, 2018	2.310	2.317	2.310	2.310	4,628	-0.02(-0.86%)
Jun 19, 2018		2.330	2.330	2.330	0	-0.01(-0.43%)
Jun 18, 2018	2.340	2.340	2.340	2.340	3,003	+0.00(+0.00%)
Jun 15, 2018	2.355	2.355	2.340	2.340	3,000	-0.04(-1.68%)
Jun 14, 2018	2.377	2.380	2.377	2.380	2,000	-0.02(-0.83%)
Jun 13, 2018	2.405	2.405	2.400	2.400	11,258	-0.01(-0.41%)
Jun 08, 2018		2.410	2.410	2.410	0	+0.00(+0.00%)
Jun 07, 2018	2.425	2.425	2.410	2.410	5,803	-0.03(-1.23%)
Jun 06, 2018	2.446	2.450	2.440	2.440	67,990	-0.01(-0.41%)
Jun 04, 2018		2.450	2.450	2.450	74	-0.02(-0.81%)
May 24, 2018		2.470	2.470	2.470	0	-0.07(-2.70%)
May 22, 2018		2.538	2.538	2.538	0	-0.01(-0.45%)
May 21, 2018	2.550	2.550	2.550	2.550	29,959	+0.04(+1.59%)
May 18, 2018	2.513	2.513	2.513	2.510	100	-0.04(-1.57%)
May 17, 2018	2.565	2.565	2.550	2.550	3,579	-0.01(-0.39%)
May 16, 2018	2.562	2.562	2.560	2.560	381	+0.03(+1.19%)
May 15, 2018	2.533	2.533	2.530	2.530	881	-0.15(-5.42%)
May 11, 2018		2.675	2.675	2.675	0	+0.02(+0.94%)
May 10, 2018	2.647	2.650	2.647	2.650	1,055	+0.02(+0.76%)
May 09, 2018	2.622	2.630	2.622	2.630	3,953	+0.01(+0.38%)
May 03, 2018		2.620	2.620	2.620	0	-0.01(-0.38%)
May 02, 2018	2.630	2.630	2.630	2.630	157,750	+0.01(+0.38%)
May 01, 2018	2.633	2.633	2.620	2.620	782	+0.00(+0.00%)
Apr 27, 2018		2.620	2.620	2.620	0	+0.03(+1.16%)
Apr 26, 2018	2.593	2.593	2.590	2.590	1,882	-0.01(-0.38%)
Apr 19, 2018		2.600	2.600	2.600	0	-0.03(-1.29%)
Apr 18, 2018	2.613	2.634	2.613	2.634	818	+0.06(+2.49%)
Apr 17, 2018	2.560	2.578	2.560	2.570	3,587	+0.03(+1.18%)
Apr 12, 2018		2.540	2.540	2.540	0	-0.02(-0.78%)
Apr 10, 2018		2.560	2.560	2.560	0	+0.00(+0.00%)
Apr 06, 2018		2.560	2.560	2.560	0	+0.01(+0.39%)
Apr 05, 2018	2.556	2.558	2.550	2.550	2,285	+0.01(+0.55%)
Apr 04, 2018	2.530	2.536	2.520	2.536	3,698	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.