Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lgc Capital Ltd
(TSV:
LG
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 2:10 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Jun 27, 2019
0.0900
0.0950
0.0900
0.0950
103,618
+0.01(+5.56%)
Jun 26, 2019
0.0900
0.0950
0.0900
0.0900
71,824
+0.00(+0.00%)
Jun 25, 2019
0.1000
0.1000
0.0900
0.0900
2,110,019
+0.00(+0.00%)
Jun 24, 2019
0.0900
0.0900
0.0850
0.0900
718,391
+0.00(+0.00%)
Jun 21, 2019
0.0950
0.0950
0.0900
0.0900
427,610
-0.01(-5.26%)
Jun 20, 2019
0.0950
0.0950
0.0950
0.0950
41,000
+0.00(+0.00%)
Jun 19, 2019
0.1000
0.1000
0.0950
0.0950
878,258
-0.01(-5.00%)
Jun 18, 2019
0.1000
0.1000
0.1000
0.1000
244,900
+0.00(+0.00%)
Jun 17, 2019
0.1050
0.1050
0.1000
0.1000
452,200
-0.00(-4.76%)
Jun 14, 2019
0.1050
0.1050
0.1000
0.1050
1,733,091
+0.00(+1.94%)
Jun 13, 2019
0.1050
0.1050
0.1000
0.1030
536,693
-0.00(-1.90%)
Jun 12, 2019
0.1000
0.1050
0.1000
0.1050
123,105
+0.00(+5.00%)
Jun 11, 2019
0.1050
0.1050
0.1000
0.1000
83,915
+0.00(+0.00%)
Jun 10, 2019
0.1000
0.1050
0.1000
0.1000
268,822
+0.00(+0.00%)
Jun 07, 2019
0.1000
0.1000
0.1000
0.1000
927,600
+0.00(+0.00%)
Jun 06, 2019
0.1050
0.1050
0.1000
0.1000
516,960
-0.00(-4.76%)
Jun 05, 2019
0.1000
0.1050
0.1000
0.1050
2,343,552
+0.00(+5.00%)
Jun 04, 2019
0.1000
0.1000
0.0950
0.1000
2,731,275
+0.00(+0.00%)
Jun 03, 2019
0.1000
0.1050
0.0950
0.1000
709,381
+0.00(+0.00%)
May 31, 2019
0.1000
0.1050
0.1000
0.1000
832,350
+0.00(+0.00%)
May 30, 2019
0.1050
0.1050
0.1000
0.1000
875,500
+0.00(+0.00%)
May 29, 2019
0.1000
0.1050
0.1000
0.1000
659,885
+0.01(+5.26%)
May 28, 2019
0.0950
0.1000
0.0950
0.0950
167,805
-0.01(-5.00%)
May 27, 2019
0.1000
0.1050
0.0950
0.1000
544,683
-0.00(-4.76%)
May 24, 2019
0.1000
0.1050
0.1000
0.1050
328,475
+0.00(+5.00%)
May 23, 2019
0.1000
0.1050
0.0950
0.1000
1,228,638
+0.00(+0.00%)
May 22, 2019
0.1000
0.1050
0.1000
0.1000
3,489,820
+0.00(+0.00%)
May 21, 2019
0.1000
0.1050
0.1000
0.1000
477,047
+0.00(+0.00%)
May 17, 2019
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
May 16, 2019
0.1050
0.1050
0.1000
0.1050
207,620
+0.00(+5.00%)
May 15, 2019
0.1050
0.1050
0.1000
0.1000
33,900
+0.00(+0.00%)
May 14, 2019
0.1050
0.1050
0.1000
0.1000
2,179
-0.00(-4.76%)
May 13, 2019
0.1050
0.1050
0.1050
0.1050
769,878
+0.00(+0.00%)
May 10, 2019
0.1050
0.1100
0.1050
0.1050
188,228
-0.01(-4.55%)
May 09, 2019
0.1100
0.1100
0.1050
0.1100
159,106
+0.01(+4.76%)
May 08, 2019
0.1050
0.1100
0.1050
0.1050
130,256
+0.00(+0.00%)
May 07, 2019
0.1100
0.1100
0.1050
0.1050
274,790
+0.00(+0.00%)
May 06, 2019
0.1050
0.1050
0.1050
0.1050
2,159,509
+0.00(+0.00%)
May 03, 2019
0.1100
0.1100
0.1050
0.1050
181,313
+0.00(+0.00%)
May 02, 2019
0.1100
0.1150
0.1050
0.1050
196,457
-0.01(-4.55%)
May 01, 2019
0.1100
0.1150
0.1050
0.1100
658,399
+0.00(+0.00%)
Apr 30, 2019
0.1100
0.1150
0.1100
0.1100
617,114
+0.00(+0.00%)
Apr 29, 2019
0.1000
0.1100
0.1000
0.1100
272,450
+0.01(+4.76%)
Apr 26, 2019
0.1100
0.1100
0.1000
0.1050
637,658
-0.01(-4.55%)
Apr 25, 2019
0.1050
0.1100
0.1050
0.1100
319,188
+0.01(+4.76%)
Apr 24, 2019
0.1050
0.1100
0.1000
0.1050
116,177
+0.00(+0.00%)
Apr 23, 2019
0.1050
0.1100
0.1000
0.1050
324,115
-0.01(-4.55%)
Apr 22, 2019
0.1050
0.1100
0.1000
0.1100
305,969
+0.01(+4.76%)
Apr 18, 2019
0.1050
0.1050
0.1050
0
-0.01(-8.70%)
Apr 17, 2019
0.1200
0.1200
0.1100
0.1150
579,692
-0.00(-4.17%)
Apr 16, 2019
0.1150
0.1200
0.1100
0.1200
1,181,663
+0.01(+9.09%)
Apr 15, 2019
0.1200
0.1200
0.1100
0.1100
442,020
-0.01(-4.35%)
Apr 12, 2019
0.1150
0.1200
0.1100
0.1150
462,300
-0.00(-4.17%)
Apr 11, 2019
0.1250
0.1250
0.1100
0.1200
867,332
+0.00(+4.35%)
Apr 10, 2019
0.1150
0.1250
0.1150
0.1150
604,521
+0.00(+0.00%)
Apr 09, 2019
0.1150
0.1200
0.1150
0.1150
1,304,828
-0.01(-8.00%)
Apr 08, 2019
0.1350
0.1350
0.1150
0.1250
1,833,916
-0.01(-3.85%)
Apr 05, 2019
0.1350
0.1500
0.1300
0.1300
7,574,666
+0.00(+0.00%)
Apr 04, 2019
0.1000
0.1300
0.1000
0.1300
7,779,428
+0.03(+30.00%)
Apr 03, 2019
0.0950
0.1150
0.0900
0.1000
9,674,756
+0.01(+17.65%)
Apr 02, 2019
0.0900
0.0900
0.0800
0.0850
1,582,798
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.