Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
RDG
)
0.1600
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 03, 2024
0.1600
0.1650
0.1600
0.1600
93,722
+0.00(+0.00%)
May 31, 2024
0.1600
0.1600
0.1550
0.1600
91,316
+0.00(+0.00%)
May 30, 2024
0.1650
0.1650
0.1600
0.1600
74,000
+0.00(+0.00%)
May 29, 2024
0.1700
0.1700
0.1600
0.1600
220,900
+0.00(+0.00%)
May 28, 2024
0.1600
0.1750
0.1600
0.1600
148,816
+0.00(+0.00%)
May 27, 2024
0.1550
0.1600
0.1450
0.1600
148,721
+0.00(+0.00%)
May 24, 2024
0.1650
0.1650
0.1500
0.1600
53,500
+0.01(+3.23%)
May 23, 2024
0.1600
0.1600
0.1550
0.1550
82,858
-0.01(-6.06%)
May 22, 2024
0.1850
0.1850
0.1600
0.1650
175,689
-0.02(-10.81%)
May 21, 2024
0.1900
0.1900
0.1800
0.1850
142,647
+0.01(+2.78%)
May 17, 2024
0.1800
0
+0.01(+2.86%)
May 16, 2024
0.1600
0.1900
0.1600
0.1750
816,172
+0.01(+9.37%)
May 15, 2024
0.1500
0.1700
0.1400
0.1600
400,749
+0.02(+10.34%)
May 14, 2024
0.1500
0.1550
0.1400
0.1450
353,935
-0.01(-3.33%)
May 13, 2024
0.1500
0.1500
0.1350
0.1500
375,753
+0.01(+3.45%)
May 10, 2024
0.1500
0.1500
0.1400
0.1450
66,240
+0.00(+3.57%)
May 09, 2024
0.1450
0.1600
0.1400
0.1400
592,272
-0.00(-3.45%)
May 08, 2024
0.1250
0.1450
0.1200
0.1450
916,125
+0.02(+16.00%)
May 07, 2024
0.1200
0.1250
0.1200
0.1250
82,000
+0.01(+4.17%)
May 06, 2024
0.1150
0.1200
0.1150
0.1200
10,000
+0.00(+0.00%)
May 02, 2024
0.1200
0
+0.00(+0.00%)
May 01, 2024
0.1200
0.1200
0.1200
0.1200
53,130
-0.01(-4.00%)
Apr 29, 2024
0.1250
0
+0.00(+0.00%)
Apr 26, 2024
0.1200
0.1250
0.1200
0.1250
84,467
+0.01(+4.17%)
Apr 25, 2024
0.1200
0.1200
0.1100
0.1200
341,508
-0.01(-4.00%)
Apr 24, 2024
0.1250
0.1250
0.1200
0.1250
55,100
+0.01(+4.17%)
Apr 23, 2024
0.1200
0.1200
0.1100
0.1200
73,418
+0.00(+0.00%)
Apr 22, 2024
0.1300
0.1350
0.1150
0.1200
325,941
-0.02(-14.29%)
Apr 19, 2024
0.1200
0.1400
0.1200
0.1400
235,070
+0.02(+16.67%)
Apr 18, 2024
0.1200
0.1200
0.1200
0.1200
129,500
+0.00(+0.00%)
Apr 17, 2024
0.1200
0.1250
0.1200
0.1200
75,000
-0.01(-4.00%)
Apr 16, 2024
0.1200
0.1250
0.1150
0.1250
35,000
+0.01(+8.70%)
Apr 15, 2024
0.1200
0.1200
0.1150
0.1150
45,322
-0.00(-4.17%)
Apr 12, 2024
0.1200
0.1200
0.1200
0.1200
8,000
+0.00(+0.00%)
Apr 11, 2024
0.1200
0.1200
0.1150
0.1200
102,167
+0.00(+0.00%)
Apr 10, 2024
0.1250
0.1250
0.1200
0.1200
97,800
+0.00(+0.00%)
Apr 09, 2024
0.1250
0.1250
0.1200
0.1200
146,505
-0.01(-4.00%)
Apr 08, 2024
0.1200
0.1250
0.1200
0.1250
146,600
+0.01(+4.17%)
Apr 05, 2024
0.1200
0.1200
0.1200
0.1200
29,500
+0.00(+0.00%)
Apr 04, 2024
0.1150
0.1200
0.1150
0.1200
26,600
+0.01(+9.09%)
Apr 03, 2024
0.1050
0.1100
0.1050
0.1100
269,000
+0.01(+4.76%)
Apr 02, 2024
0.1100
0.1100
0.1050
0.1050
26,459
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.