Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
30.70
+1.21 (+4.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
7.706
7.768
7.512
7.592
794,783
-0.16(-2.05%)
Jun 29, 2021
8.085
8.094
7.627
7.750
1,207,692
-0.32(-3.93%)
Jun 28, 2021
8.349
8.397
7.979
8.067
976,262
-0.04(-0.43%)
Jun 25, 2021
8.129
8.208
7.785
8.102
1,647,299
-0.30(-3.56%)
Jun 24, 2021
8.437
8.508
8.340
8.402
335,424
-0.04(-0.42%)
Jun 23, 2021
8.648
8.833
8.437
8.437
732,845
-0.14(-1.64%)
Jun 22, 2021
8.367
8.737
8.208
8.578
830,119
+0.26(+3.07%)
Jun 21, 2021
8.604
8.604
8.323
8.323
411,058
-0.19(-2.28%)
Jun 18, 2021
8.675
8.691
8.393
8.516
1,449,768
-0.21(-2.42%)
Jun 17, 2021
8.948
9.102
8.710
8.728
650,941
-0.27(-3.03%)
Jun 16, 2021
8.869
9.103
8.842
9.001
717,196
+0.13(+1.49%)
Jun 15, 2021
8.842
8.904
8.587
8.869
769,801
-0.03(-0.30%)
Jun 14, 2021
8.684
9.027
8.622
8.895
1,044,687
+0.17(+1.92%)
Jun 11, 2021
9.054
9.247
8.710
8.728
704,100
-0.42(-4.62%)
Jun 10, 2021
9.071
9.371
8.877
9.150
1,332,432
+0.16(+1.76%)
Jun 09, 2021
8.604
9.150
8.534
8.992
1,122,590
+0.39(+4.50%)
Jun 08, 2021
9.001
9.106
8.525
8.604
1,593,776
-0.39(-4.31%)
Jun 07, 2021
8.807
9.186
8.781
8.992
2,249,615
+0.25(+2.82%)
Jun 04, 2021
8.287
8.798
8.164
8.745
1,424,390
+0.49(+5.98%)
Jun 03, 2021
7.900
8.349
7.847
8.252
2,347,307
+0.26(+3.31%)
Jun 02, 2021
8.006
8.217
7.873
7.988
1,468,108
-0.04(-0.44%)
Jun 01, 2021
7.926
8.217
7.865
8.023
1,835,574
+0.20(+2.59%)
May 28, 2021
7.548
7.891
7.539
7.821
1,236,916
+0.27(+3.62%)
May 27, 2021
7.398
7.556
7.239
7.548
1,534,077
+0.23(+3.13%)
May 26, 2021
7.248
7.389
7.107
7.319
578,589
+0.18(+2.59%)
May 25, 2021
7.222
7.231
7.072
7.134
414,329
-0.03(-0.37%)
May 24, 2021
7.275
7.354
7.029
7.160
434,192
-0.09(-1.22%)
May 21, 2021
7.565
7.609
7.160
7.248
806,732
-0.28(-3.74%)
May 20, 2021
7.398
7.583
7.301
7.530
878,197
+0.18(+2.52%)
May 19, 2021
7.248
7.415
7.239
7.345
510,391
-0.07(-0.95%)
May 18, 2021
7.644
7.662
7.354
7.415
991,499
-0.12(-1.64%)
May 17, 2021
7.363
7.556
7.081
7.539
1,227,517
+0.20(+2.76%)
May 14, 2021
7.107
7.512
7.107
7.336
1,522,142
+0.38(+5.50%)
May 13, 2021
6.735
6.967
6.718
6.954
831,894
+0.24(+3.51%)
May 12, 2021
6.779
6.814
6.631
6.718
533,912
-0.14(-2.04%)
May 11, 2021
6.788
6.897
6.692
6.858
958,090
-0.08(-1.13%)
May 10, 2021
6.980
7.207
6.866
6.936
1,343,994
+0.04(+0.63%)
May 07, 2021
6.473
6.893
6.473
6.893
1,044,088
+0.38(+5.76%)
May 06, 2021
6.403
6.526
6.264
6.517
361,438
+0.16(+2.47%)
May 05, 2021
6.369
6.465
6.211
6.360
395,159
+0.03(+0.55%)
May 04, 2021
6.342
6.403
6.207
6.325
618,460
-0.07(-1.09%)
May 03, 2021
6.587
6.639
6.360
6.395
555,324
-0.15(-2.27%)
Apr 30, 2021
6.587
6.604
6.482
6.543
369,277
-0.12(-1.83%)
Apr 29, 2021
6.832
6.866
6.639
6.666
425,542
-0.14(-2.05%)
Apr 28, 2021
6.744
7.102
6.705
6.805
1,016,300
+0.06(+0.91%)
Apr 27, 2021
6.465
6.823
6.465
6.744
1,042,079
+0.27(+4.18%)
Apr 26, 2021
6.290
6.500
6.290
6.473
779,003
+0.18(+2.92%)
Apr 23, 2021
6.281
6.360
6.203
6.290
527,016
+0.01(+0.14%)
Apr 22, 2021
6.307
6.412
6.264
6.281
283,098
-0.03(-0.55%)
Apr 21, 2021
6.272
6.330
6.168
6.316
497,658
+0.03(+0.56%)
Apr 20, 2021
6.438
6.542
6.246
6.281
586,646
-0.20(-3.10%)
Apr 19, 2021
6.456
6.718
6.447
6.482
530,916
+0.04(+0.68%)
Apr 16, 2021
6.290
6.465
6.203
6.438
889,426
+0.15(+2.36%)
Apr 15, 2021
6.412
6.456
6.246
6.290
404,000
-0.12(-1.91%)
Apr 14, 2021
6.508
6.569
6.342
6.412
657,316
+0.04(+0.69%)
Apr 13, 2021
6.351
6.430
6.257
6.369
517,006
-0.03(-0.41%)
Apr 12, 2021
6.753
6.753
6.334
6.395
626,802
-0.17(-2.53%)
Apr 09, 2021
6.718
6.735
6.526
6.561
495,995
-0.17(-2.47%)
Apr 08, 2021
6.797
6.814
6.692
6.727
302,454
-0.06(-0.90%)
Apr 07, 2021
6.849
6.936
6.770
6.788
781,650
-0.03(-0.38%)
Apr 06, 2021
6.674
6.989
6.674
6.814
542,878
+0.11(+1.69%)
Apr 05, 2021
6.744
6.744
6.569
6.700
293,539
+0.07(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.