Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	31.66	32.17	31.49	31.54	147,271	-0.44(-1.37%)
Jun 29, 2015	30.71	32.16	30.71	31.98	81,682	+1.57(+5.18%)
Jun 26, 2015	30.81	30.81	30.14	30.40	57,968	-0.78(-2.50%)
Jun 25, 2015	31.22	31.31	30.88	31.18	20,516	-0.11(-0.36%)
Jun 24, 2015	31.05	31.35	30.87	31.30	42,687	+0.51(+1.67%)
Jun 23, 2015	30.63	31.26	30.63	30.78	23,861	-0.36(-1.14%)
Jun 22, 2015	31.86	31.86	31.07	31.14	29,095	-1.34(-4.13%)
Jun 19, 2015	32.13	32.50	32.13	32.48	41,638	+0.84(+2.65%)
Jun 18, 2015	31.51	31.64	31.21	31.64	24,241	-0.36(-1.14%)
Jun 17, 2015	32.19	32.19	31.58	32.01	50,534	-0.44(-1.35%)
Jun 16, 2015	32.15	32.45	31.93	32.44	74,655	+0.52(+1.64%)
Jun 15, 2015	32.24	32.45	31.78	31.92	26,368	+0.08(+0.25%)
Jun 12, 2015	31.72	32.42	31.71	31.84	32,002	+0.02(+0.06%)
Jun 11, 2015	31.08	31.90	31.05	31.82	69,343	+1.29(+4.23%)
Jun 10, 2015	30.84	30.93	30.43	30.53	61,184	-0.58(-1.85%)
Jun 09, 2015	31.42	31.42	30.98	31.11	51,573	-0.48(-1.53%)
Jun 08, 2015	31.89	32.00	31.57	31.59	38,118	-0.11(-0.34%)
Jun 05, 2015	31.87	32.19	31.58	31.70	123,269	-0.72(-2.23%)
Jun 04, 2015	31.96	32.61	31.96	32.42	103,780	+0.70(+2.22%)
Jun 03, 2015	32.40	32.40	31.45	31.72	172,220	-1.00(-3.07%)
Jun 02, 2015	33.15	33.17	32.54	32.72	45,213	-0.97(-2.87%)
Jun 01, 2015	34.28	34.36	33.47	33.69	123,593	-0.77(-2.23%)
May 29, 2015	34.57	34.90	34.36	34.46	97,891	+0.18(+0.53%)
May 28, 2015	34.38	34.56	34.11	34.27	33,492	-0.28(-0.80%)
May 27, 2015	34.22	34.55	33.76	34.55	33,999	+0.29(+0.84%)
May 26, 2015	33.32	34.32	33.32	34.26	81,850	+1.14(+3.45%)
May 22, 2015	33.32	33.12	33.12	33.12	76,614	+0.02(+0.05%)
May 21, 2015	32.78	33.21	32.63	33.10	107,635	+0.90(+2.78%)
May 20, 2015	32.34	32.62	31.98	32.21	38,031	+0.10(+0.32%)
May 19, 2015	32.35	32.82	31.77	32.10	85,219	-0.60(-1.84%)
May 18, 2015	33.10	33.44	32.64	32.71	175,185	-1.07(-3.17%)
May 15, 2015	32.78	34.05	32.78	33.78	63,283	+1.31(+4.04%)
May 14, 2015	32.40	32.80	32.26	32.47	124,159	+0.14(+0.42%)
May 13, 2015	33.18	33.35	32.25	32.33	89,709	-0.53(-1.60%)
May 12, 2015	32.45	33.28	32.21	32.86	122,756	-0.00(-0.01%)
May 11, 2015	34.00	34.00	32.70	32.86	207,898	-1.45(-4.23%)
May 08, 2015	34.57	35.37	34.22	34.31	62,108	+0.17(+0.49%)
May 07, 2015	33.79	34.39	33.75	34.15	94,862	+0.85(+2.54%)
May 06, 2015	34.06	34.30	33.17	33.30	135,905	-1.26(-3.64%)
May 05, 2015	34.54	34.65	33.89	34.56	197,440	+0.00(+0.01%)
May 04, 2015	35.29	35.52	34.54	34.55	156,186	-0.69(-1.95%)
May 01, 2015	35.89	35.89	35.02	35.24	164,714	-1.01(-2.78%)
Apr 30, 2015	35.84	36.31	35.39	36.25	135,276	+0.15(+0.41%)
Apr 29, 2015	36.11	36.47	35.88	36.10	218,566	-0.90(-2.42%)
Apr 28, 2015	37.45	37.82	36.96	37.00	59,914	-1.03(-2.70%)
Apr 27, 2015	38.07	38.29	37.62	38.02	47,047	+0.05(+0.14%)
Apr 24, 2015	37.63	38.28	37.63	37.97	66,039	+0.39(+1.03%)
Apr 23, 2015	37.27	37.89	37.18	37.58	47,507	+0.32(+0.87%)
Apr 22, 2015	38.37	38.37	37.16	37.26	122,634	-1.16(-3.01%)
Apr 21, 2015	38.79	38.84	38.37	38.42	50,554	-0.44(-1.14%)
Apr 20, 2015	39.22	39.22	38.59	38.86	59,896	-0.63(-1.59%)
Apr 17, 2015	38.59	39.69	38.45	39.48	45,511	+0.86(+2.24%)
Apr 16, 2015	39.16	39.16	38.28	38.62	40,310	-0.38(-0.97%)
Apr 15, 2015	39.28	39.37	38.83	39.00	92,616	-0.06(-0.16%)
Apr 14, 2015	38.87	39.72	38.87	39.06	71,904	+0.58(+1.50%)
Apr 13, 2015	38.44	38.66	38.28	38.48	79,983	+0.11(+0.28%)
Apr 10, 2015	38.89	38.94	38.34	38.38	234,395	+0.06(+0.15%)
Apr 09, 2015	39.31	39.31	38.14	38.32	103,800	-1.00(-2.53%)
Apr 08, 2015	39.37	39.42	38.65	39.31	42,268	-0.02(-0.05%)
Apr 07, 2015	38.80	39.35	38.52	39.33	63,485	+0.57(+1.48%)
Apr 06, 2015	39.56	39.57	38.48	38.76	92,239	-0.41(-1.05%)
Apr 02, 2015	39.98	39.17	39.17	39.17	65,955	-0.76(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.