Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	107.84	110.82	107.84	110.39	177,947	+2.54(+2.35%)
Jun 29, 2020	107.28	109.46	106.09	107.85	260,872	+2.07(+1.96%)
Jun 26, 2020	108.42	109.64	105.29	105.77	356,820	-4.20(-3.82%)
Jun 25, 2020	107.04	110.04	106.85	109.98	180,519	+1.81(+1.67%)
Jun 24, 2020	110.60	110.60	107.40	108.17	188,439	-3.54(-3.17%)
Jun 23, 2020	114.88	114.88	111.59	111.71	202,723	-1.04(-0.92%)
Jun 22, 2020	110.89	113.75	109.72	112.75	235,992	+0.95(+0.85%)
Jun 19, 2020	112.17	113.35	110.30	111.81	396,748	+0.99(+0.89%)
Jun 18, 2020	109.36	112.18	109.03	110.82	197,256	+0.08(+0.08%)
Jun 17, 2020	112.71	112.71	110.10	110.73	153,260	-1.07(-0.96%)
Jun 16, 2020	114.69	115.10	111.13	111.81	151,511	+1.95(+1.78%)
Jun 15, 2020	104.14	110.79	104.14	109.86	160,786	+1.54(+1.43%)
Jun 12, 2020	110.54	110.60	105.34	108.31	160,980	+2.59(+2.45%)
Jun 11, 2020	109.27	111.50	105.29	105.72	174,928	-9.22(-8.02%)
Jun 10, 2020	119.92	119.92	114.91	114.94	201,773	-6.16(-5.09%)
Jun 09, 2020	120.52	122.41	120.25	121.10	223,610	-2.01(-1.63%)
Jun 08, 2020	118.54	123.21	118.07	123.11	245,629	+7.10(+6.12%)
Jun 05, 2020	119.18	119.29	115.73	116.01	187,811	+3.09(+2.73%)
Jun 04, 2020	110.95	112.98	109.80	112.92	183,392	+1.37(+1.23%)
Jun 03, 2020	110.88	113.01	110.71	111.55	167,612	+3.45(+3.19%)
Jun 02, 2020	110.36	110.51	107.33	108.10	195,861	-1.24(-1.13%)
Jun 01, 2020	107.46	109.70	106.71	109.34	196,059	+1.76(+1.64%)
May 29, 2020	107.78	108.88	106.26	107.58	260,273	-1.51(-1.39%)
May 28, 2020	111.89	112.03	108.07	109.10	180,640	-2.15(-1.93%)
May 27, 2020	111.42	112.54	110.07	111.25	240,699	+2.50(+2.30%)
May 26, 2020	106.43	109.33	106.43	108.75	258,600	+6.19(+6.04%)
May 22, 2020	102.78	103.38	101.78	102.56	189,923	-0.80(-0.78%)
May 21, 2020	100.33	104.34	100.11	103.36	287,975	+2.40(+2.38%)
May 20, 2020	100.92	102.78	100.43	100.96	174,062	+2.17(+2.20%)
May 19, 2020	100.07	101.58	98.65	98.79	166,046	-1.91(-1.89%)
May 18, 2020	99.44	101.67	99.09	100.69	164,320	+5.23(+5.48%)
May 15, 2020	94.07	96.26	93.80	95.46	142,712	+0.02(+0.02%)
May 14, 2020	91.86	95.58	89.60	95.44	196,648	+1.79(+1.91%)
May 13, 2020	95.99	97.45	92.74	93.65	229,981	-3.94(-4.04%)
May 12, 2020	101.57	102.47	97.37	97.59	278,262	-3.22(-3.19%)
May 11, 2020	101.26	103.13	99.90	100.81	250,851	-1.73(-1.69%)
May 08, 2020	100.66	102.77	99.65	102.54	217,779	+3.30(+3.33%)
May 07, 2020	96.55	100.29	96.55	99.24	286,329	+4.26(+4.49%)
May 06, 2020	97.48	97.94	94.46	94.98	254,823	-1.30(-1.35%)
May 05, 2020	97.53	98.95	95.90	96.28	226,937	+0.43(+0.45%)
May 04, 2020	92.01	96.14	91.29	95.84	212,675	+1.50(+1.59%)
May 01, 2020	95.49	96.05	92.80	94.34	257,433	-3.66(-3.73%)
Apr 30, 2020	97.99	106.82	96.64	98.00	433,364	-1.84(-1.84%)
Apr 29, 2020	98.29	99.89	97.00	99.84	228,910	+4.67(+4.91%)
Apr 28, 2020	94.56	96.93	94.56	95.17	272,287	+3.03(+3.29%)
Apr 27, 2020	91.22	94.02	91.22	92.15	318,768	+1.55(+1.71%)
Apr 24, 2020	89.99	91.18	88.83	90.60	335,044	+1.41(+1.58%)
Apr 23, 2020	91.11	92.70	89.07	89.19	173,108	-0.71(-0.79%)
Apr 22, 2020	89.77	90.72	87.81	89.90	241,820	+3.13(+3.61%)
Apr 21, 2020	88.14	88.61	86.55	86.77	241,121	-4.06(-4.48%)
Apr 20, 2020	89.81	92.49	89.60	90.84	242,880	-1.00(-1.09%)
Apr 17, 2020	91.24	93.66	89.84	91.84	256,584	+5.09(+5.87%)
Apr 16, 2020	84.89	86.81	84.65	86.74	285,558	+1.10(+1.29%)
Apr 15, 2020	89.33	89.51	85.43	85.64	217,800	-7.61(-8.16%)
Apr 14, 2020	94.90	97.22	92.15	93.25	254,868	+1.10(+1.20%)
Apr 13, 2020	95.09	95.51	91.18	92.15	209,115	-4.19(-4.35%)
Apr 09, 2020	94.30	98.67	94.02	96.33	312,248	+4.37(+4.75%)
Apr 08, 2020	84.81	92.59	83.84	91.97	262,853	+8.91(+10.73%)
Apr 07, 2020	84.82	87.74	82.80	83.05	348,951	+0.91(+1.11%)
Apr 06, 2020	79.91	83.96	79.64	82.14	422,426	+6.04(+7.93%)
Apr 03, 2020	76.93	79.52	74.03	76.10	529,285	-1.95(-2.50%)
Apr 02, 2020	78.11	81.05	76.80	78.06	529,306	-1.32(-1.66%)
Apr 01, 2020	79.63	81.49	78.42	79.38	280,549	-4.07(-4.88%)
Mar 31, 2020	85.20	87.12	82.55	83.45	474,107	-2.10(-2.46%)
Mar 30, 2020	84.70	87.12	80.27	85.55	436,258	+0.71(+0.83%)
Mar 27, 2020	78.86	89.68	77.97	84.85	523,666	+1.77(+2.13%)
Mar 26, 2020	76.25	83.07	75.85	83.07	435,565	+6.82(+8.94%)
Mar 25, 2020	75.55	80.03	74.35	76.25	405,740	+1.20(+1.60%)
Mar 24, 2020	67.54	75.23	66.31	75.06	507,239	+11.41(+17.93%)
Mar 23, 2020	59.35	66.40	57.72	63.64	593,746	+4.84(+8.23%)
Mar 20, 2020	67.40	68.32	57.94	58.81	891,261	-8.19(-12.22%)
Mar 19, 2020	68.44	70.33	64.53	66.99	524,996	-2.60(-3.74%)
Mar 18, 2020	77.23	79.79	67.91	69.60	628,720	-13.83(-16.57%)
Mar 17, 2020	81.89	85.82	78.53	83.42	574,569	+3.23(+4.02%)
Mar 16, 2020	81.00	87.83	80.17	80.20	399,906	-12.91(-13.87%)
Mar 13, 2020	89.56	94.20	86.19	93.11	332,075	+8.85(+10.50%)
Mar 12, 2020	84.71	87.45	78.73	84.26	703,123	-7.20(-7.87%)
Mar 11, 2020	94.19	94.49	90.35	91.46	335,760	-5.61(-5.78%)
Mar 10, 2020	97.88	97.88	93.10	97.07	292,133	+3.25(+3.47%)
Mar 09, 2020	93.97	95.96	87.71	93.82	433,120	-10.07(-9.70%)
Mar 06, 2020	101.59	105.72	100.62	103.89	518,364	-1.92(-1.82%)
Mar 05, 2020	107.08	107.08	105.04	105.81	378,265	-4.81(-4.35%)
Mar 04, 2020	108.32	110.75	107.11	110.62	195,732	+4.03(+3.78%)
Mar 03, 2020	109.17	111.58	105.13	106.60	290,321	-3.03(-2.76%)
Mar 02, 2020	105.69	109.78	104.89	109.62	312,468	+4.61(+4.39%)
Feb 28, 2020	103.97	106.11	101.39	105.01	556,746	-3.25(-3.00%)
Feb 27, 2020	111.07	113.65	107.66	108.26	400,580	-5.06(-4.46%)
Feb 26, 2020	115.38	117.05	113.19	113.31	268,182	-1.21(-1.05%)
Feb 25, 2020	120.25	120.48	114.41	114.52	345,027	-5.23(-4.37%)
Feb 24, 2020	120.57	120.96	119.57	119.75	131,868	-5.06(-4.05%)
Feb 21, 2020	127.41	127.63	124.64	124.81	149,603	-3.46(-2.70%)
Feb 20, 2020	126.93	128.83	125.93	128.27	199,961	+0.67(+0.52%)
Feb 19, 2020	128.41	128.82	127.53	127.60	194,735	+0.07(+0.05%)
Feb 18, 2020	128.30	128.74	126.81	127.54	167,281	-1.15(-0.89%)
Feb 14, 2020	129.12	129.47	127.86	128.68	372,397	-0.05(-0.04%)
Feb 13, 2020	124.39	129.17	124.13	128.73	270,547	+6.06(+4.94%)
Feb 12, 2020	120.13	124.50	119.00	122.67	302,815	+4.18(+3.52%)
Feb 11, 2020	116.38	119.13	116.38	118.49	158,830	+2.42(+2.08%)
Feb 10, 2020	115.29	116.28	114.78	116.07	189,262	+0.07(+0.06%)
Feb 07, 2020	116.07	117.30	115.83	116.01	105,487	-0.71(-0.61%)
Feb 06, 2020	119.01	119.28	116.56	116.72	125,552	-2.07(-1.74%)
Feb 05, 2020	118.05	119.41	116.91	118.79	132,282	+2.61(+2.25%)
Feb 04, 2020	115.75	117.09	115.75	116.18	218,593	+2.28(+2.01%)
Feb 03, 2020	112.33	114.33	112.33	113.89	205,515	+2.40(+2.15%)
Jan 31, 2020	113.22	113.72	111.19	111.49	179,286	-2.64(-2.31%)
Jan 30, 2020	111.90	114.25	111.80	114.14	130,071	+1.30(+1.15%)
Jan 29, 2020	113.87	114.67	112.79	112.84	127,506	-0.61(-0.54%)
Jan 28, 2020	112.66	113.98	112.66	113.45	141,929	+1.47(+1.31%)
Jan 27, 2020	112.47	113.29	111.96	111.98	292,800	-3.24(-2.82%)
Jan 24, 2020	118.39	118.39	114.92	115.23	177,798	-2.84(-2.41%)
Jan 23, 2020	118.06	118.84	115.85	118.07	315,632	-1.03(-0.87%)
Jan 22, 2020	119.38	119.89	118.87	119.10	170,716	+0.23(+0.19%)
Jan 21, 2020	120.20	120.66	118.56	118.88	285,952	-1.90(-1.57%)
Jan 17, 2020	120.84	121.54	120.64	120.78	113,569	+0.06(+0.05%)
Jan 16, 2020	120.64	121.36	120.11	120.72	179,336	+0.79(+0.66%)
Jan 15, 2020	120.10	121.41	119.31	119.93	183,416	-1.03(-0.85%)
Jan 14, 2020	121.53	122.13	120.63	120.95	185,557	-0.50(-0.41%)
Jan 13, 2020	122.12	122.12	120.94	121.45	157,035	-0.08(-0.07%)
Jan 10, 2020	123.09	123.23	121.16	121.54	158,869	-1.53(-1.25%)
Jan 09, 2020	122.02	123.66	121.88	123.07	132,305	+1.10(+0.90%)
Jan 08, 2020	122.70	123.73	121.82	121.97	141,803	-0.74(-0.61%)
Jan 07, 2020	122.23	123.40	121.94	122.71	102,968	-0.08(-0.07%)
Jan 06, 2020	122.56	123.09	121.86	122.80	240,088	-1.06(-0.86%)
Jan 03, 2020	122.20	124.26	121.62	123.86	193,642	-0.11(-0.09%)
Jan 02, 2020	123.09	124.00	122.63	123.97	149,370	+1.19(+0.97%)
Dec 31, 2019	122.77	123.97	122.57	122.78	155,254	+0.01(+0.01%)
Dec 30, 2019	123.49	123.62	122.25	122.77	167,643	-0.08(-0.06%)
Dec 27, 2019	124.27	124.27	122.79	122.84	187,900	-1.35(-1.09%)
Dec 26, 2019	125.17	125.25	123.94	124.20	112,309	-0.57(-0.46%)
Dec 24, 2019	124.79	125.31	124.70	124.77	48,171	-0.23(-0.19%)
Dec 23, 2019	125.61	125.61	124.28	125.01	170,462	-0.49(-0.39%)
Dec 20, 2019	127.55	127.66	125.39	125.50	619,528	-1.40(-1.10%)
Dec 19, 2019	127.17	127.17	126.31	126.90	165,419	-0.37(-0.29%)
Dec 18, 2019	129.17	129.21	127.10	127.26	161,254	-1.35(-1.05%)
Dec 17, 2019	128.90	129.65	128.55	128.62	172,082	-0.54(-0.42%)
Dec 16, 2019	129.10	129.82	128.83	129.15	208,855	+0.73(+0.57%)
Dec 13, 2019	128.05	129.51	127.28	128.42	205,977	+0.06(+0.04%)
Dec 12, 2019	127.72	129.62	127.17	128.36	302,057	+0.99(+0.78%)
Dec 11, 2019	126.77	127.53	126.38	127.38	134,801	+0.17(+0.13%)
Dec 10, 2019	127.05	127.44	126.84	127.21	131,320	-0.08(-0.06%)
Dec 09, 2019	127.07	127.76	126.61	127.28	140,277	-0.31(-0.24%)
Dec 06, 2019	128.05	128.39	127.35	127.59	213,421	+1.30(+1.03%)
Dec 05, 2019	125.56	127.04	125.49	126.30	161,048	+1.04(+0.83%)
Dec 04, 2019	123.70	126.28	123.50	125.25	212,464	+2.55(+2.08%)
Dec 03, 2019	124.05	124.13	121.90	122.70	113,880	-3.16(-2.51%)
Dec 02, 2019	126.33	126.40	124.97	125.86	164,993	+0.00(+0.00%)
Nov 29, 2019	126.02	127.79	125.42	125.86	106,551	-0.25(-0.19%)
Nov 27, 2019	125.04	126.22	124.40	126.11	85,815	+1.67(+1.34%)
Nov 26, 2019	124.23	124.81	123.78	124.44	123,185	+0.07(+0.06%)
Nov 25, 2019	122.88	124.80	122.88	124.37	120,162	+1.52(+1.24%)
Nov 22, 2019	122.79	123.63	122.26	122.84	104,956	+0.17(+0.14%)
Nov 21, 2019	124.03	124.03	122.42	122.67	118,372	-1.01(-0.81%)
Nov 20, 2019	123.17	124.91	123.17	123.68	193,718	-0.11(-0.09%)
Nov 19, 2019	123.08	124.81	122.97	123.79	154,708	+0.83(+0.67%)
Nov 18, 2019	122.17	123.40	121.80	122.97	109,522	+0.45(+0.37%)
Nov 15, 2019	122.76	123.71	122.12	122.52	131,989	+0.39(+0.32%)
Nov 14, 2019	120.05	122.14	120.05	122.12	152,432	+1.50(+1.24%)
Nov 13, 2019	121.02	121.02	119.22	120.62	137,517	-1.27(-1.04%)
Nov 12, 2019	121.57	122.11	121.00	121.89	216,093	+0.67(+0.56%)
Nov 11, 2019	120.60	121.90	120.15	121.21	265,840	-0.45(-0.37%)
Nov 08, 2019	121.15	121.88	119.95	121.66	105,122	+0.67(+0.55%)
Nov 07, 2019	121.93	122.40	120.19	121.00	170,101	-0.23(-0.19%)
Nov 06, 2019	120.61	121.23	120.30	121.23	139,296	+0.28(+0.23%)
Nov 05, 2019	120.51	121.27	120.14	120.95	108,519	+0.46(+0.38%)
Nov 04, 2019	120.48	121.13	120.12	120.49	146,385	+0.89(+0.74%)
Nov 01, 2019	119.07	120.68	118.96	119.60	116,530	+1.25(+1.05%)
Oct 31, 2019	119.87	119.87	117.35	118.35	144,692	-2.05(-1.70%)
Oct 30, 2019	120.34	120.87	119.44	120.40	133,955	-0.80(-0.66%)
Oct 29, 2019	119.72	121.24	119.49	121.19	161,898	+1.31(+1.10%)
Oct 28, 2019	118.73	120.44	118.73	119.88	142,772	+1.92(+1.63%)
Oct 25, 2019	118.18	118.65	117.39	117.96	89,556	-0.23(-0.19%)
Oct 24, 2019	118.16	118.59	117.64	118.18	87,479	+0.23(+0.20%)
Oct 23, 2019	117.59	118.52	117.27	117.95	85,569	-0.05(-0.04%)
Oct 22, 2019	117.54	118.50	116.80	118.00	103,733	+0.10(+0.09%)
Oct 21, 2019	116.92	118.34	116.92	117.89	100,493	+2.03(+1.75%)
Oct 18, 2019	115.84	116.76	115.70	115.86	136,040	-0.51(-0.44%)
Oct 17, 2019	117.01	117.01	115.64	116.37	128,952	+0.19(+0.16%)
Oct 16, 2019	115.65	117.86	115.42	116.18	229,075	+0.19(+0.16%)
Oct 15, 2019	114.11	116.50	114.11	116.00	171,791	+2.06(+1.81%)
Oct 14, 2019	113.50	114.18	112.82	113.93	176,696	-0.21(-0.18%)
Oct 11, 2019	114.37	116.25	114.04	114.14	133,268	+1.31(+1.16%)
Oct 10, 2019	111.96	113.65	111.41	112.83	152,275	+1.13(+1.02%)
Oct 09, 2019	111.28	112.07	111.02	111.69	216,166	+1.44(+1.30%)
Oct 08, 2019	111.99	112.48	110.26	110.26	265,835	-3.02(-2.67%)
Oct 07, 2019	114.29	115.59	112.82	113.28	466,468	-1.58(-1.38%)
Oct 04, 2019	112.46	115.03	112.30	114.86	150,860	+2.47(+2.19%)
Oct 03, 2019	111.23	112.43	109.73	112.39	245,938	+0.38(+0.33%)
Oct 02, 2019	114.28	114.91	111.52	112.02	192,799	-3.32(-2.88%)
Oct 01, 2019	120.32	121.00	115.05	115.34	229,702	-4.00(-3.35%)
Sep 30, 2019	119.98	120.22	118.96	119.34	141,797	-0.13(-0.11%)
Sep 27, 2019	121.93	121.93	119.24	119.47	230,182	-1.17(-0.97%)
Sep 26, 2019	121.31	121.86	120.45	120.64	192,594	-0.31(-0.26%)
Sep 25, 2019	121.07	121.61	120.29	120.95	278,232	-0.16(-0.13%)
Sep 24, 2019	120.83	121.99	120.02	121.11	361,400	+0.40(+0.33%)
Sep 23, 2019	118.65	121.36	118.42	120.70	249,192	+1.04(+0.87%)
Sep 20, 2019	118.35	121.00	118.08	119.66	627,536	+1.98(+1.68%)
Sep 19, 2019	117.60	118.89	116.99	117.69	236,420	-0.07(-0.06%)
Sep 18, 2019	115.84	117.90	114.67	117.75	215,139	+1.31(+1.13%)
Sep 17, 2019	114.59	116.64	113.97	116.44	290,785	+1.31(+1.14%)
Sep 16, 2019	114.54	116.27	114.39	115.12	263,228	-0.63(-0.54%)
Sep 13, 2019	115.88	116.54	115.32	115.75	163,654	+0.85(+0.74%)
Sep 12, 2019	114.12	115.63	113.33	114.90	210,342	+0.09(+0.08%)
Sep 11, 2019	113.74	114.81	112.08	114.81	143,843	+1.41(+1.24%)
Sep 10, 2019	113.66	113.66	112.23	113.40	217,387	+0.35(+0.31%)
Sep 09, 2019	112.32	113.08	111.46	113.05	196,208	+1.86(+1.67%)
Sep 06, 2019	111.83	112.50	111.03	111.19	201,395	-0.77(-0.69%)
Sep 05, 2019	111.78	113.64	111.72	111.96	256,991	+1.52(+1.38%)
Sep 04, 2019	110.61	110.67	109.68	110.44	121,176	+1.43(+1.31%)
Sep 03, 2019	110.69	111.26	108.50	109.02	196,114	-2.76(-2.47%)
Aug 30, 2019	112.22	112.55	111.19	111.78	187,536	+0.38(+0.34%)
Aug 29, 2019	110.58	112.09	110.15	111.40	140,625	+2.28(+2.09%)
Aug 28, 2019	107.34	109.36	107.23	109.12	150,117	+1.30(+1.21%)
Aug 27, 2019	109.00	109.77	107.18	107.82	233,345	-0.13(-0.12%)
Aug 26, 2019	108.49	108.82	107.29	107.95	235,607	+0.35(+0.32%)
Aug 23, 2019	110.12	111.34	107.31	107.60	259,821	-3.42(-3.08%)
Aug 22, 2019	111.77	112.10	110.19	111.03	156,769	+0.08(+0.07%)
Aug 21, 2019	112.11	112.49	110.95	110.95	380,934	+0.21(+0.19%)
Aug 20, 2019	109.95	111.32	108.77	110.74	368,913	+0.39(+0.36%)
Aug 19, 2019	109.80	111.17	109.77	110.35	380,399	+2.26(+2.09%)
Aug 16, 2019	105.07	108.82	105.07	108.09	382,357	+3.74(+3.59%)
Aug 15, 2019	103.11	104.46	102.99	104.35	283,793	+1.84(+1.80%)
Aug 14, 2019	101.71	103.59	101.71	102.50	598,815	-2.90(-2.75%)
Aug 13, 2019	103.28	107.12	102.74	105.40	230,362	+1.93(+1.86%)
Aug 12, 2019	105.78	105.78	102.79	103.48	218,573	-3.39(-3.17%)
Aug 09, 2019	108.71	108.78	106.81	106.86	314,888	-1.99(-1.83%)
Aug 08, 2019	107.35	110.02	107.29	108.85	464,324	+4.92(+4.73%)
Aug 07, 2019	103.34	104.18	102.58	103.93	370,277	-1.97(-1.86%)
Aug 06, 2019	104.66	105.92	104.10	105.91	255,829	+1.86(+1.79%)
Aug 05, 2019	106.89	107.11	102.63	104.05	254,638	-5.60(-5.11%)
Aug 02, 2019	110.96	111.00	108.25	109.65	156,749	-1.17(-1.05%)
Aug 01, 2019	114.56	115.18	110.31	110.82	284,428	-3.93(-3.42%)
Jul 31, 2019	116.25	117.37	114.33	114.75	209,129	-1.71(-1.47%)
Jul 30, 2019	114.95	116.46	114.95	116.46	156,521	+0.58(+0.50%)
Jul 29, 2019	116.64	117.81	115.42	115.88	230,908	-1.14(-0.98%)
Jul 26, 2019	116.37	117.50	116.11	117.02	126,917	+0.94(+0.81%)
Jul 25, 2019	117.64	117.91	115.91	116.08	186,912	-0.70(-0.60%)
Jul 24, 2019	115.33	117.17	115.23	116.78	210,910	+1.18(+1.02%)
Jul 23, 2019	114.60	115.64	114.33	115.61	128,262	+1.50(+1.31%)
Jul 22, 2019	113.39	114.26	112.89	114.11	178,165	+0.81(+0.72%)
Jul 19, 2019	114.47	115.54	113.21	113.30	151,617	-1.01(-0.88%)
Jul 18, 2019	113.18	114.77	113.18	114.31	213,421	+0.81(+0.72%)
Jul 17, 2019	116.36	116.36	113.44	113.49	165,788	-3.23(-2.76%)
Jul 16, 2019	116.03	117.23	115.50	116.72	155,394	+0.76(+0.65%)
Jul 15, 2019	116.67	117.16	115.21	115.96	452,101	-0.94(-0.80%)
Jul 12, 2019	114.44	117.14	114.08	116.90	441,165	+3.07(+2.70%)
Jul 11, 2019	114.62	114.89	112.99	113.83	244,602	-0.61(-0.53%)
Jul 10, 2019	116.00	116.86	114.27	114.44	460,518	-1.25(-1.08%)
Jul 09, 2019	114.83	115.96	114.59	115.69	269,664	+0.28(+0.24%)
Jul 08, 2019	115.80	117.08	115.31	115.41	202,248	-1.49(-1.27%)
Jul 05, 2019	115.50	116.91	115.25	116.90	228,388	+1.08(+0.93%)
Jul 03, 2019	113.83	115.83	113.76	115.82	215,450	+2.40(+2.12%)
Jul 02, 2019	115.16	116.12	112.82	113.42	413,586	-1.81(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.