Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	70.07	70.40	69.66	69.71	169,375	-0.09(-0.13%)
Jun 29, 2017	70.99	71.09	69.25	69.80	177,627	-0.37(-0.52%)
Jun 28, 2017	69.52	70.44	69.38	70.17	236,284	+1.24(+1.80%)
Jun 27, 2017	68.88	69.71	68.88	68.92	220,597	+0.14(+0.20%)
Jun 26, 2017	68.79	69.80	68.60	68.79	200,803	+0.05(+0.07%)
Jun 23, 2017	68.69	68.92	68.33	68.74	472,050	+0.28(+0.40%)
Jun 22, 2017	68.14	69.02	68.14	68.46	205,787	-0.23(-0.33%)
Jun 21, 2017	69.29	69.43	68.51	68.69	293,392	-0.46(-0.67%)
Jun 20, 2017	69.71	69.98	69.11	69.15	231,816	-0.69(-0.99%)
Jun 19, 2017	69.84	69.94	68.92	69.84	255,648	+0.55(+0.80%)
Jun 16, 2017	68.42	69.34	68.19	69.29	460,622	+0.32(+0.47%)
Jun 15, 2017	68.60	69.52	68.60	68.97	203,598	-0.41(-0.60%)
Jun 14, 2017	69.25	69.54	68.37	69.38	300,031	-0.23(-0.33%)
Jun 13, 2017	69.48	69.71	69.19	69.61	246,339	+0.51(+0.73%)
Jun 12, 2017	68.51	69.25	68.05	69.11	539,578	+0.92(+1.35%)
Jun 09, 2017	67.59	68.83	67.59	68.19	555,767	+0.83(+1.23%)
Jun 08, 2017	66.30	67.91	66.21	67.36	302,190	+0.87(+1.31%)
Jun 07, 2017	66.03	66.95	65.80	66.49	309,820	+0.51(+0.77%)
Jun 06, 2017	65.20	66.12	64.42	65.98	492,313	+0.23(+0.35%)
Jun 05, 2017	67.08	67.50	65.54	65.75	298,344	-1.24(-1.85%)
Jun 02, 2017	67.41	68.51	66.95	66.99	318,012	-0.69(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.