Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	107.84	110.82	107.84	110.39	177,947	+2.54(+2.35%)
Jun 29, 2020	107.28	109.46	106.09	107.85	260,872	+2.07(+1.96%)
Jun 26, 2020	108.42	109.64	105.29	105.77	356,820	-4.20(-3.82%)
Jun 25, 2020	107.04	110.04	106.85	109.98	180,519	+1.81(+1.67%)
Jun 24, 2020	110.60	110.60	107.40	108.17	188,439	-3.54(-3.17%)
Jun 23, 2020	114.88	114.88	111.59	111.71	202,723	-1.04(-0.92%)
Jun 22, 2020	110.89	113.75	109.72	112.75	235,992	+0.95(+0.85%)
Jun 19, 2020	112.17	113.35	110.30	111.81	396,748	+0.99(+0.89%)
Jun 18, 2020	109.36	112.18	109.03	110.82	197,256	+0.08(+0.08%)
Jun 17, 2020	112.71	112.71	110.10	110.73	153,260	-1.07(-0.96%)
Jun 16, 2020	114.69	115.10	111.13	111.81	151,511	+1.95(+1.78%)
Jun 15, 2020	104.14	110.79	104.14	109.86	160,786	+1.54(+1.43%)
Jun 12, 2020	110.54	110.60	105.34	108.31	160,980	+2.59(+2.45%)
Jun 11, 2020	109.27	111.50	105.29	105.72	174,928	-9.22(-8.02%)
Jun 10, 2020	119.92	119.92	114.91	114.94	201,773	-6.16(-5.09%)
Jun 09, 2020	120.52	122.41	120.25	121.10	223,610	-2.01(-1.63%)
Jun 08, 2020	118.54	123.21	118.07	123.11	245,629	+7.10(+6.12%)
Jun 05, 2020	119.18	119.29	115.73	116.01	187,811	+3.09(+2.73%)
Jun 04, 2020	110.95	112.98	109.80	112.92	183,392	+1.37(+1.23%)
Jun 03, 2020	110.88	113.01	110.71	111.55	167,612	+3.45(+3.19%)
Jun 02, 2020	110.36	110.51	107.33	108.10	195,861	-1.24(-1.13%)
Jun 01, 2020	107.46	109.70	106.71	109.34	196,059	+1.76(+1.64%)
May 29, 2020	107.78	108.88	106.26	107.58	260,273	-1.51(-1.39%)
May 28, 2020	111.89	112.03	108.07	109.10	180,640	-2.15(-1.93%)
May 27, 2020	111.42	112.54	110.07	111.25	240,699	+2.50(+2.30%)
May 26, 2020	106.43	109.33	106.43	108.75	258,600	+6.19(+6.04%)
May 22, 2020	102.78	103.38	101.78	102.56	189,923	-0.80(-0.78%)
May 21, 2020	100.33	104.34	100.11	103.36	287,975	+2.40(+2.38%)
May 20, 2020	100.92	102.78	100.43	100.96	174,062	+2.17(+2.20%)
May 19, 2020	100.07	101.58	98.65	98.79	166,046	-1.91(-1.89%)
May 18, 2020	99.44	101.67	99.09	100.69	164,320	+5.23(+5.48%)
May 15, 2020	94.07	96.26	93.80	95.46	142,712	+0.02(+0.02%)
May 14, 2020	91.86	95.58	89.60	95.44	196,648	+1.79(+1.91%)
May 13, 2020	95.99	97.45	92.74	93.65	229,981	-3.94(-4.04%)
May 12, 2020	101.57	102.47	97.37	97.59	278,262	-3.22(-3.19%)
May 11, 2020	101.26	103.13	99.90	100.81	250,851	-1.73(-1.69%)
May 08, 2020	100.66	102.77	99.65	102.54	217,779	+3.30(+3.33%)
May 07, 2020	96.55	100.29	96.55	99.24	286,329	+4.26(+4.49%)
May 06, 2020	97.48	97.94	94.46	94.98	254,823	-1.30(-1.35%)
May 05, 2020	97.53	98.95	95.90	96.28	226,937	+0.43(+0.45%)
May 04, 2020	92.01	96.14	91.29	95.84	212,675	+1.50(+1.59%)
May 01, 2020	95.49	96.05	92.80	94.34	257,433	-3.66(-3.73%)
Apr 30, 2020	97.99	106.82	96.64	98.00	433,364	-1.84(-1.84%)
Apr 29, 2020	98.29	99.89	97.00	99.84	228,910	+4.67(+4.91%)
Apr 28, 2020	94.56	96.93	94.56	95.17	272,287	+3.03(+3.29%)
Apr 27, 2020	91.22	94.02	91.22	92.15	318,768	+1.55(+1.71%)
Apr 24, 2020	89.99	91.18	88.83	90.60	335,044	+1.41(+1.58%)
Apr 23, 2020	91.11	92.70	89.07	89.19	173,108	-0.71(-0.79%)
Apr 22, 2020	89.77	90.72	87.81	89.90	241,820	+3.13(+3.61%)
Apr 21, 2020	88.14	88.61	86.55	86.77	241,121	-4.06(-4.48%)
Apr 20, 2020	89.81	92.49	89.60	90.84	242,880	-1.00(-1.09%)
Apr 17, 2020	91.24	93.66	89.84	91.84	256,584	+5.09(+5.87%)
Apr 16, 2020	84.89	86.81	84.65	86.74	285,558	+1.10(+1.29%)
Apr 15, 2020	89.33	89.51	85.43	85.64	217,800	-7.61(-8.16%)
Apr 14, 2020	94.90	97.22	92.15	93.25	254,868	+1.10(+1.20%)
Apr 13, 2020	95.09	95.51	91.18	92.15	209,115	-4.19(-4.35%)
Apr 09, 2020	94.30	98.67	94.02	96.33	312,248	+4.37(+4.75%)
Apr 08, 2020	84.81	92.59	83.84	91.97	262,853	+8.91(+10.73%)
Apr 07, 2020	84.82	87.74	82.80	83.05	348,951	+0.91(+1.11%)
Apr 06, 2020	79.91	83.96	79.64	82.14	422,426	+6.04(+7.93%)
Apr 03, 2020	76.93	79.52	74.03	76.10	529,285	-1.95(-2.50%)
Apr 02, 2020	78.11	81.05	76.80	78.06	529,306	-1.32(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.