Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	70.84	71.89	70.66	71.85	1,456,565	+1.36(+1.93%)
Jun 27, 2019	69.51	70.61	69.38	70.49	569,542	+1.02(+1.46%)
Jun 26, 2019	69.47	70.28	68.84	69.47	618,963	+0.06(+0.08%)
Jun 25, 2019	69.91	69.99	69.34	69.41	626,787	-0.48(-0.69%)
Jun 24, 2019	70.10	70.34	69.62	69.89	719,947	+0.00(+0.00%)
Jun 21, 2019	70.54	70.70	69.85	69.89	1,030,727	-0.72(-1.02%)
Jun 20, 2019	72.00	72.04	70.50	70.61	1,139,411	-0.60(-0.84%)
Jun 19, 2019	70.52	71.38	70.26	71.21	1,143,631	+0.86(+1.22%)
Jun 18, 2019	69.77	70.65	69.36	70.35	1,150,314	+0.88(+1.27%)
Jun 17, 2019	69.60	69.83	69.20	69.47	797,185	+0.16(+0.23%)
Jun 14, 2019	69.50	69.65	69.06	69.31	995,019	-0.22(-0.32%)
Jun 13, 2019	69.33	69.79	68.75	69.54	772,177	+0.39(+0.57%)
Jun 12, 2019	68.43	69.23	68.38	69.15	521,614	+0.66(+0.97%)
Jun 11, 2019	69.35	69.59	67.82	68.48	612,062	-0.47(-0.68%)
Jun 10, 2019	68.42	69.21	68.17	68.95	1,121,701	+0.95(+1.39%)
Jun 07, 2019	67.64	68.34	67.40	68.01	1,271,885	+0.73(+1.09%)
Jun 06, 2019	66.40	67.34	66.09	67.27	1,187,564	+0.93(+1.40%)
Jun 05, 2019	64.59	66.38	64.39	66.34	1,234,750	+2.42(+3.79%)
Jun 04, 2019	63.50	64.21	62.93	63.92	1,693,542	+1.00(+1.58%)
Jun 03, 2019	63.82	64.28	62.67	62.92	1,000,854	-1.13(-1.77%)
May 31, 2019	63.56	64.26	63.41	64.06	741,583	-0.10(-0.15%)
May 30, 2019	64.12	64.49	63.68	64.15	570,951	+0.21(+0.32%)
May 29, 2019	64.32	64.46	63.77	63.95	919,963	-0.64(-0.98%)
May 28, 2019	64.15	65.65	64.08	64.58	1,050,909	+0.69(+1.09%)
May 24, 2019	64.73	64.75	63.81	63.89	905,800	-0.41(-0.64%)
May 23, 2019	63.82	64.47	63.45	64.30	1,413,010	-0.24(-0.38%)
May 22, 2019	64.85	65.29	64.46	64.55	641,062	-0.53(-0.82%)
May 21, 2019	63.47	65.24	63.44	65.08	1,326,779	+2.06(+3.27%)
May 20, 2019	62.72	63.46	62.39	63.02	772,036	-0.14(-0.22%)
May 17, 2019	63.05	63.97	63.05	63.15	1,044,180	-0.47(-0.74%)
May 16, 2019	62.92	63.93	62.84	63.62	1,125,211	+0.93(+1.48%)
May 15, 2019	62.04	63.16	61.94	62.70	1,201,330	+0.04(+0.06%)
May 14, 2019	62.38	63.37	62.30	62.66	2,627,022	+0.49(+0.79%)
May 13, 2019	63.11	63.36	61.87	62.17	1,882,588	-2.29(-3.56%)
May 10, 2019	63.98	64.67	63.31	64.46	2,427,816	+0.03(+0.05%)
May 09, 2019	63.64	64.68	62.89	64.43	703,225	-0.10(-0.15%)
May 08, 2019	64.42	65.10	64.25	64.53	1,173,740	+0.11(+0.17%)
May 07, 2019	65.08	65.42	64.12	64.42	2,195,425	-1.28(-1.95%)
May 06, 2019	65.12	66.02	65.01	65.70	1,311,220	-0.68(-1.03%)
May 03, 2019	66.82	67.00	66.17	66.39	1,369,091	-0.02(-0.03%)
May 02, 2019	66.16	66.73	65.49	66.41	1,717,330	+0.20(+0.31%)
May 01, 2019	68.27	68.27	66.18	66.20	1,267,550	-1.80(-2.64%)
Apr 30, 2019	68.43	68.70	67.64	68.00	1,253,773	-0.38(-0.56%)
Apr 29, 2019	67.94	68.54	67.84	68.38	1,689,927	+0.62(+0.92%)
Apr 26, 2019	66.92	67.77	66.49	67.75	1,249,144	+0.87(+1.30%)
Apr 25, 2019	66.77	67.15	66.34	66.88	1,365,952	+0.18(+0.26%)
Apr 24, 2019	67.64	68.34	66.29	66.71	2,879,131	-0.40(-0.60%)
Apr 23, 2019	67.43	67.85	64.67	67.11	4,200,022	-1.91(-2.77%)
Apr 22, 2019	69.24	69.55	68.63	69.02	2,581,617	-0.33(-0.48%)
Apr 18, 2019	69.56	70.29	69.16	69.35	1,919,452	+0.03(+0.04%)
Apr 17, 2019	69.59	69.59	68.93	69.32	1,074,592	+0.06(+0.08%)
Apr 16, 2019	68.87	69.55	68.50	69.27	2,289,872	+0.62(+0.91%)
Apr 15, 2019	68.60	69.09	68.38	68.64	1,860,218	+0.20(+0.29%)
Apr 12, 2019	66.98	68.58	66.77	68.45	1,839,556	+1.62(+2.43%)
Apr 11, 2019	67.02	67.04	66.53	66.83	1,823,368	+0.07(+0.10%)
Apr 10, 2019	66.43	67.07	66.27	66.76	1,758,650	+0.57(+0.86%)
Apr 09, 2019	66.44	66.53	65.95	66.19	1,470,897	-0.37(-0.56%)
Apr 08, 2019	66.50	66.72	65.86	66.56	2,739,807	+0.06(+0.09%)
Apr 05, 2019	66.56	67.06	66.16	66.50	2,451,478	-0.02(-0.03%)
Apr 04, 2019	67.12	67.32	66.38	66.52	1,069,630	-0.65(-0.97%)
Apr 03, 2019	66.81	67.49	66.41	67.18	1,513,819	+0.78(+1.18%)
Apr 02, 2019	66.58	66.58	66.16	66.40	1,218,906	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.