Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	16.17	16.30	16.09	16.21	121,120	+0.11(+0.69%)
Jun 29, 2016	16.03	16.12	15.99	16.10	218,979	+0.38(+2.42%)
Jun 28, 2016	15.59	15.72	15.55	15.72	248,829	+0.52(+3.39%)
Jun 27, 2016	15.40	15.41	15.07	15.20	209,893	-0.23(-1.52%)
Jun 24, 2016	15.44	15.71	15.36	15.44	293,489	-0.98(-5.97%)
Jun 23, 2016	16.14	16.42	16.13	16.42	80,234	+0.52(+3.30%)
Jun 22, 2016	16.01	16.07	15.88	15.89	84,206	+0.00(+0.00%)
Jun 21, 2016	15.83	15.93	15.75	15.89	146,167	+0.15(+0.97%)
Jun 20, 2016	15.81	15.90	15.74	15.74	208,759	+0.25(+1.62%)
Jun 17, 2016	15.49	15.52	15.40	15.49	92,996	+0.11(+0.74%)
Jun 16, 2016	15.19	15.42	15.08	15.38	169,831	-0.09(-0.55%)
Jun 15, 2016	15.41	15.61	15.39	15.46	142,045	+0.19(+1.25%)
Jun 14, 2016	15.37	15.43	15.15	15.27	197,914	-0.08(-0.54%)
Jun 13, 2016	15.35	15.49	15.32	15.35	140,042	-0.26(-1.65%)
Jun 10, 2016	15.77	15.77	15.57	15.61	202,540	-0.46(-2.84%)
Jun 09, 2016	16.11	16.11	15.99	16.07	100,414	-0.22(-1.35%)
Jun 08, 2016	16.21	16.29	16.18	16.29	129,065	+0.28(+1.76%)
Jun 07, 2016	15.90	16.02	15.88	16.01	139,650	+0.21(+1.35%)
Jun 06, 2016	15.71	15.82	15.66	15.79	207,822	+0.17(+1.12%)
Jun 03, 2016	15.51	15.63	15.43	15.62	158,334	+0.33(+2.19%)
Jun 02, 2016	15.15	15.31	15.11	15.28	153,628	+0.14(+0.95%)
Jun 01, 2016	15.08	15.17	15.03	15.14	145,732	+0.06(+0.40%)
May 31, 2016	15.20	15.27	15.06	15.08	146,968	-0.08(-0.55%)
May 27, 2016	15.28	15.16	15.16	15.16	103,332	-0.09(-0.60%)
May 26, 2016	15.31	15.35	15.23	15.25	121,908	+0.09(+0.60%)
May 25, 2016	15.19	15.24	15.13	15.16	189,733	+0.19(+1.27%)
May 24, 2016	15.01	15.01	14.92	14.97	130,895	+0.09(+0.61%)
May 23, 2016	14.89	14.96	14.87	14.88	91,747	-0.06(-0.41%)
May 20, 2016	15.00	15.03	14.92	14.94	145,767	+0.09(+0.61%)
May 19, 2016	14.90	14.90	14.76	14.85	432,811	-0.18(-1.21%)
May 18, 2016	15.16	15.27	15.00	15.03	169,819	-0.26(-1.69%)
May 17, 2016	15.34	15.41	15.23	15.29	187,395	-0.08(-0.49%)
May 16, 2016	15.40	15.50	15.35	15.37	160,351	+0.17(+1.15%)
May 13, 2016	15.41	15.46	15.18	15.19	93,969	-0.40(-2.58%)
May 12, 2016	15.76	15.76	15.50	15.60	108,246	-0.05(-0.34%)
May 11, 2016	15.67	15.77	15.57	15.65	172,112	+0.02(+0.10%)
May 10, 2016	15.44	15.65	15.44	15.63	301,788	+0.38(+2.49%)
May 09, 2016	15.50	15.50	15.14	15.25	155,708	-0.30(-1.95%)
May 06, 2016	15.44	15.62	15.44	15.56	145,899	+0.02(+0.10%)
May 05, 2016	15.79	15.79	15.48	15.54	190,234	-0.05(-0.30%)
May 04, 2016	15.73	15.76	15.57	15.59	219,143	-0.29(-1.81%)
May 03, 2016	16.11	16.11	15.87	15.88	298,151	-0.49(-2.98%)
May 02, 2016	16.45	16.45	16.32	16.36	143,306	-0.14(-0.82%)
Apr 29, 2016	16.55	16.56	16.39	16.50	130,571	-0.01(-0.05%)
Apr 28, 2016	16.54	16.69	16.51	16.51	116,219	-0.11(-0.64%)
Apr 27, 2016	16.39	16.63	16.36	16.61	145,550	+0.17(+1.06%)
Apr 26, 2016	16.34	16.44	16.30	16.44	306,952	+0.21(+1.26%)
Apr 25, 2016	16.38	16.38	16.22	16.23	171,367	-0.15(-0.93%)
Apr 22, 2016	16.38	16.51	16.33	16.39	188,014	-0.03(-0.19%)
Apr 21, 2016	16.59	16.61	16.40	16.42	575,510	-0.24(-1.46%)
Apr 20, 2016	16.52	16.75	16.51	16.66	153,786	+0.07(+0.41%)
Apr 19, 2016	16.47	16.63	16.46	16.59	280,564	+0.39(+2.39%)
Apr 18, 2016	16.05	16.30	16.04	16.20	142,591	+0.00(+0.00%)
Apr 15, 2016	16.20	16.27	16.18	16.20	125,290	-0.08(-0.47%)
Apr 14, 2016	16.41	16.41	16.25	16.28	128,239	-0.15(-0.92%)
Apr 13, 2016	16.45	16.45	16.00	16.43	398,849	+0.29(+1.79%)
Apr 12, 2016	15.88	16.21	15.82	16.14	391,142	+0.39(+2.46%)
Apr 11, 2016	15.76	15.85	15.75	15.76	213,087	+0.30(+1.92%)
Apr 08, 2016	15.44	15.52	15.43	15.46	102,179	+0.39(+2.57%)
Apr 07, 2016	15.18	15.20	15.04	15.07	110,408	-0.29(-1.88%)
Apr 06, 2016	15.18	15.36	15.17	15.36	144,224	+0.17(+1.15%)
Apr 05, 2016	15.22	15.27	15.15	15.19	102,165	-0.25(-1.60%)
Apr 04, 2016	15.66	15.69	15.42	15.43	86,018	-0.32(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.