Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	28.68	29.01	28.58	28.96	510,758	+0.67(+2.37%)
May 01, 2024	28.28	28.59	28.28	28.29	431,353	+0.00(+0.00%)
Apr 30, 2024	28.45	28.48	28.27	28.29	383,890	-0.42(-1.46%)
Apr 29, 2024	28.51	28.73	28.51	28.71	332,368	+0.38(+1.34%)
Apr 26, 2024	28.24	28.36	28.24	28.33	443,847	+0.33(+1.18%)
Apr 25, 2024	27.69	28.04	27.69	28.00	280,202	+0.15(+0.54%)
Apr 24, 2024	27.86	27.89	27.75	27.85	320,485	+0.15(+0.54%)
Apr 23, 2024	27.52	27.73	27.48	27.70	552,102	+0.13(+0.47%)
Apr 22, 2024	27.34	27.59	27.29	27.57	502,025	+0.19(+0.69%)
Apr 19, 2024	27.29	27.43	27.29	27.38	407,422	+0.02(+0.07%)
Apr 18, 2024	27.34	27.48	27.29	27.36	720,678	+0.13(+0.48%)
Apr 17, 2024	27.40	27.42	27.20	27.23	3,317,035	+0.03(+0.11%)
Apr 16, 2024	27.24	27.30	27.12	27.20	640,504	-0.39(-1.41%)
Apr 15, 2024	27.87	27.87	27.55	27.59	485,037	-0.07(-0.25%)
Apr 12, 2024	28.06	28.06	27.60	27.66	489,173	-0.61(-2.16%)
Apr 11, 2024	28.24	28.32	28.12	28.27	745,249	+0.10(+0.35%)
Apr 10, 2024	28.20	28.27	28.09	28.17	614,833	-0.31(-1.09%)
Apr 09, 2024	28.45	28.53	28.38	28.48	456,170	+0.25(+0.89%)
Apr 08, 2024	28.14	28.29	28.14	28.23	628,617	+0.27(+0.97%)
Apr 05, 2024	27.89	28.03	27.84	27.96	438,331	-0.03(-0.11%)
Apr 04, 2024	28.26	28.38	27.97	27.99	662,102	-0.08(-0.29%)
Apr 03, 2024	27.94	28.12	27.90	28.07	497,412	+0.03(+0.11%)
Apr 02, 2024	28.00	28.14	27.98	28.04	439,756	+0.25(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.