Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		73.91	73.56	73.91	97,649	+0.23(+0.31%)
Jun 28, 2018	73.66	73.96	73.50	73.68	67,742	+0.04(+0.05%)
Jun 27, 2018	73.62	74.09	73.15	73.64	55,261	-0.27(-0.37%)
Jun 26, 2018	73.87	73.93	73.46	73.91	79,151	+0.38(+0.52%)
Jun 25, 2018	73.74	73.94	73.53	73.53	40,634	-0.13(-0.18%)
Jun 22, 2018	74.13	74.13	73.60	73.66	70,890	-0.18(-0.24%)
Jun 21, 2018	74.00	74.14	72.76	73.84	76,851	-0.53(-0.71%)
Jun 20, 2018	74.20	74.50	74.09	74.37	127,931	-0.05(-0.07%)
Jun 19, 2018	74.27	74.49	74.02	74.42	46,934	-0.16(-0.22%)
Jun 18, 2018	74.52	74.68	74.44	74.58	18,649	-0.17(-0.22%)
Jun 15, 2018		74.91	74.13	74.75	101,190	+0.05(+0.07%)
Jun 14, 2018	74.87	74.93	74.67	74.70	53,791	-0.02(-0.03%)
Jun 13, 2018	74.88	74.91	74.66	74.72	31,398	-0.16(-0.21%)
Jun 12, 2018	74.97	74.97	74.74	74.88	52,737	-0.01(-0.01%)
Jun 11, 2018	74.95	74.99	74.63	74.89	19,137	-0.09(-0.12%)
Jun 08, 2018	74.95	75.09	74.63	74.98	13,548	+0.08(+0.11%)
Jun 07, 2018	74.91	75.22	74.50	74.90	62,379	-0.05(-0.07%)
Jun 06, 2018			74.86	74.95	44,919	-0.03(-0.04%)
Jun 05, 2018	74.84	75.00	74.84	74.98	22,826	+0.09(+0.12%)
Jun 04, 2018	74.80	74.99	74.77	74.89	26,519	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.