Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.14	48.14	48.11	48.14	480,793	+0.01(+0.03%)
Jun 29, 2021	48.13	48.14	48.11	48.13	365,427	+0.00(+0.00%)
Jun 28, 2021	48.12	48.13	48.08	48.13	376,666	+0.01(+0.03%)
Jun 25, 2021	48.09	48.12	48.08	48.11	293,579	+0.02(+0.04%)
Jun 24, 2021	48.08	48.11	48.07	48.09	345,067	-0.02(-0.04%)
Jun 23, 2021	48.10	48.14	48.07	48.11	382,806	+0.01(+0.02%)
Jun 22, 2021	48.13	48.13	48.10	48.10	277,620	-0.03(-0.06%)
Jun 21, 2021	48.15	48.15	48.11	48.13	328,560	-0.03(-0.06%)
Jun 18, 2021	48.17	48.19	48.12	48.16	529,042	-0.02(-0.04%)
Jun 17, 2021	48.21	48.21	48.10	48.18	545,913	-0.03(-0.06%)
Jun 16, 2021	48.22	48.25	48.18	48.21	322,700	-0.03(-0.06%)
Jun 15, 2021	48.22	48.25	48.20	48.24	328,579	+0.00(+0.00%)
Jun 14, 2021	48.24	48.26	48.20	48.24	462,921	+0.00(+0.00%)
Jun 11, 2021	48.22	48.24	48.21	48.24	321,157	-0.01(-0.02%)
Jun 10, 2021	48.24	48.25	48.19	48.25	488,963	+0.02(+0.05%)
Jun 09, 2021	48.19	48.27	48.19	48.22	321,376	+0.03(+0.07%)
Jun 08, 2021	48.15	48.20	48.12	48.19	474,557	+0.02(+0.04%)
Jun 07, 2021	48.18	48.19	48.13	48.17	385,246	+0.01(+0.02%)
Jun 04, 2021	48.14	48.17	48.10	48.16	729,561	+0.02(+0.04%)
Jun 03, 2021	48.12	48.15	48.09	48.14	501,136	-0.01(-0.02%)
Jun 02, 2021	48.14	48.23	48.11	48.15	357,530	+0.06(+0.12%)
Jun 01, 2021	48.12	48.18	48.05	48.09	256,899	-0.05(-0.10%)
May 28, 2021	48.13	48.15	48.11	48.14	219,791	+0.02(+0.04%)
May 27, 2021	48.12	48.12	48.09	48.12	243,692	-0.04(-0.08%)
May 26, 2021	48.12	48.23	48.09	48.16	338,057	+0.04(+0.08%)
May 25, 2021	48.11	48.13	48.08	48.12	267,466	+0.00(+0.00%)
May 24, 2021	48.10	48.12	48.07	48.12	250,185	+0.03(+0.06%)
May 21, 2021	48.09	48.11	48.06	48.09	257,853	-0.02(-0.04%)
May 20, 2021	48.09	48.12	48.06	48.11	241,964	+0.01(+0.02%)
May 19, 2021	48.12	48.12	48.07	48.10	321,803	-0.01(-0.02%)
May 18, 2021	48.10	48.14	48.09	48.11	246,109	+0.03(+0.06%)
May 17, 2021	48.11	48.13	48.08	48.08	288,043	-0.03(-0.06%)
May 14, 2021	48.10	48.11	48.07	48.11	317,185	+0.06(+0.12%)
May 13, 2021	48.07	48.12	48.04	48.05	328,738	-0.03(-0.06%)
May 12, 2021	48.10	48.12	48.07	48.08	314,662	-0.02(-0.04%)
May 11, 2021	48.14	48.14	48.09	48.10	333,735	-0.07(-0.14%)
May 10, 2021	48.13	48.18	48.13	48.17	471,227	+0.05(+0.10%)
May 07, 2021	48.16	48.17	48.11	48.12	248,034	-0.04(-0.08%)
May 06, 2021	48.15	48.17	48.07	48.16	277,839	+0.04(+0.08%)
May 05, 2021	48.12	48.18	48.10	48.12	326,081	-0.02(-0.04%)
May 04, 2021	48.12	48.18	48.05	48.14	311,731	+0.05(+0.10%)
May 03, 2021	48.13	48.16	48.09	48.09	480,922	-0.05(-0.11%)
Apr 30, 2021	48.12	48.20	48.12	48.14	400,697	+0.02(+0.04%)
Apr 29, 2021	48.17	48.17	48.12	48.12	301,930	-0.08(-0.16%)
Apr 28, 2021	48.21	48.24	48.15	48.20	369,376	-0.01(-0.02%)
Apr 27, 2021	48.19	48.22	48.18	48.21	297,655	+0.00(+0.00%)
Apr 26, 2021	48.18	48.21	48.17	48.21	373,554	+0.04(+0.08%)
Apr 23, 2021	48.20	48.22	48.17	48.17	299,569	-0.03(-0.06%)
Apr 22, 2021	48.19	48.23	48.18	48.20	313,291	-0.01(-0.02%)
Apr 21, 2021	48.20	48.23	48.17	48.21	339,126	-0.01(-0.02%)
Apr 20, 2021	48.20	48.24	48.18	48.22	287,991	-0.01(-0.02%)
Apr 19, 2021	48.19	48.27	48.18	48.23	360,894	+0.00(+0.00%)
Apr 16, 2021	48.23	48.25	48.18	48.23	323,485	-0.01(-0.02%)
Apr 15, 2021	48.18	48.25	48.17	48.24	449,579	+0.07(+0.14%)
Apr 14, 2021	48.13	48.17	48.11	48.17	518,153	+0.03(+0.06%)
Apr 13, 2021	48.11	48.14	48.07	48.14	299,707	+0.04(+0.08%)
Apr 12, 2021	48.11	48.11	48.08	48.11	839,330	+0.00(+0.00%)
Apr 09, 2021	48.11	48.11	48.07	48.11	1,632,478	-0.01(-0.02%)
Apr 08, 2021	48.09	48.13	48.08	48.11	350,888	+0.01(+0.02%)
Apr 07, 2021	48.05	48.11	48.02	48.11	865,796	+0.04(+0.08%)
Apr 06, 2021	48.07	48.08	48.04	48.07	354,651	+0.01(+0.02%)
Apr 05, 2021	48.07	48.08	48.01	48.06	835,451	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.