Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	51.98	51.99	51.96	51.98	55,911	+0.04(+0.07%)
Jun 28, 2018	52.00	52.03	51.93	51.95	74,596	-0.06(-0.12%)
Jun 27, 2018	52.03	52.03	51.98	52.01	42,587	+0.07(+0.14%)
Jun 26, 2018	51.94	51.94	51.90	51.94	79,946	+0.02(+0.03%)
Jun 25, 2018	51.90	51.98	51.90	51.92	128,501	-0.04(-0.07%)
Jun 22, 2018	51.90	51.96	51.90	51.96	44,855	+0.01(+0.02%)
Jun 21, 2018	51.92	52.00	51.92	51.95	95,950	+0.04(+0.07%)
Jun 20, 2018	51.91	51.98	51.90	51.91	323,213	-0.04(-0.07%)
Jun 19, 2018	52.03	52.03	51.95	51.95	72,590	+0.03(+0.05%)
Jun 18, 2018	51.97	51.97	51.90	51.92	144,080	+0.00(+0.01%)
Jun 15, 2018		51.92	51.92	51.92	63,657	-0.00(-0.01%)
Jun 14, 2018	51.89	51.95	51.89	51.92	55,164	+0.04(+0.07%)
Jun 13, 2018	51.85	51.90	51.82	51.89	55,737	+0.00(+0.00%)
Jun 12, 2018	51.88	51.92	51.88	51.89	102,793	-0.06(-0.11%)
Jun 11, 2018	51.86	51.96	51.86	51.94	149,204	+0.00(+0.01%)
Jun 08, 2018	51.98	51.98	51.87	51.94	118,841	-0.05(-0.10%)
Jun 07, 2018	51.87	52.01	51.83	51.99	402,843	+0.09(+0.17%)
Jun 06, 2018			51.83	51.90	67,277	-0.04(-0.07%)
Jun 05, 2018	51.99	51.99	51.87	51.94	104,365	+0.04(+0.07%)
Jun 04, 2018	51.93	52.02	51.90	51.90	995,563	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.